Neith Corporation 6236
TPEX · Taiwan · Electronic Technology
TWD 16.90-1.80 (-9.63%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16.90 | -9.63% | TWD 18.80 | TWD 18.80 | TWD 16.85 | 6.00K |
| 2026-10-01 | TWD 18.70 | +1.08% | TWD 19.10 | TWD 19.10 | TWD 18.70 | 2.00K |
| 2026-09-30 | TWD 18.50 | +0.27% | TWD 19.05 | TWD 19.05 | TWD 18.50 | 2.00K |
| 2026-09-29 | TWD 18.45 | +3.36% | TWD 18.45 | TWD 18.45 | TWD 18.45 | 1.00K |
| 2026-09-24 | TWD 17.85 | +3.18% | TWD 17.85 | TWD 17.85 | TWD 17.85 | 1.00K |
| 2026-09-23 | TWD 17.30 | +3.28% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 2.00K |
| 2026-09-22 | TWD 16.75 | -4.29% | TWD 15.75 | TWD 16.75 | TWD 15.75 | 7.42K |
| 2026-09-21 | TWD 17.50 | +9.38% | TWD 14.40 | TWD 17.50 | TWD 14.40 | 11.41K |
| 2026-09-18 | TWD 16.00 | -16.01% | TWD 16.00 | TWD 16.00 | TWD 16.00 | 7.01K |
| 2026-09-17 | TWD 19.05 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 0 |
| 2026-09-16 | TWD 19.05 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 0 |
| 2026-09-15 | TWD 19.05 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 0 |
| 2026-09-14 | TWD 19.05 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 0 |
| 2026-09-11 | TWD 19.05 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 0 |
| 2026-09-10 | TWD 19.05 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 0 |
| 2026-09-09 | TWD 19.05 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 0 |
| 2026-09-08 | TWD 19.05 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 0 |
| 2026-09-07 | TWD 19.05 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 0 |
| 2026-09-04 | TWD 19.05 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 0 |
| 2026-09-03 | TWD 19.05 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 0 |
| 2026-09-02 | TWD 19.05 | 0.00% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 0 |
| 2026-09-01 | TWD 19.05 | +9.17% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 2.00K |
| 2026-08-31 | TWD 17.45 | 0.00% | TWD 17.45 | TWD 17.45 | TWD 17.45 | 0 |
| 2026-08-28 | TWD 17.45 | 0.00% | TWD 17.45 | TWD 17.45 | TWD 17.45 | 0 |
| 2026-08-27 | TWD 17.45 | +9.75% | TWD 16.40 | TWD 17.45 | TWD 16.40 | 15.00K |
| 2026-08-26 | TWD 15.90 | +5.30% | TWD 14.95 | TWD 15.90 | TWD 14.95 | 4.00K |
| 2026-08-25 | TWD 15.10 | 0.00% | TWD 15.10 | TWD 15.10 | TWD 15.10 | 0 |
| 2026-08-24 | TWD 15.10 | 0.00% | TWD 15.10 | TWD 15.10 | TWD 15.10 | 0 |
| 2026-08-21 | TWD 15.10 | +1.00% | TWD 14.65 | TWD 15.10 | TWD 14.65 | 2.00K |
| 2026-08-20 | TWD 14.95 | 0.00% | TWD 14.95 | TWD 14.95 | TWD 14.95 | 0 |
| 2026-08-19 | TWD 14.95 | 0.00% | TWD 14.95 | TWD 14.95 | TWD 14.95 | 0 |
| 2026-08-18 | TWD 14.95 | -1.64% | TWD 13.85 | TWD 14.95 | TWD 13.85 | 5.68K |
| 2026-08-17 | TWD 15.20 | 0.00% | TWD 15.20 | TWD 15.20 | TWD 15.20 | 0 |
| 2026-08-14 | TWD 15.20 | 0.00% | TWD 15.20 | TWD 15.20 | TWD 15.20 | 0 |
| 2026-08-13 | TWD 15.20 | -0.98% | TWD 13.90 | TWD 15.25 | TWD 13.90 | 8.01K |
| 2026-08-12 | TWD 15.35 | -9.97% | TWD 15.35 | TWD 18.75 | TWD 15.35 | 67.00K |
| 2026-08-11 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-08-10 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-08-07 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-08-06 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-08-05 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-08-04 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-08-03 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-31 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-30 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-29 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-28 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-27 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-24 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-23 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-22 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-21 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-20 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-17 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-16 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-15 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-14 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-13 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-10 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-09 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-08 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-07 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 3.00K |
| 2026-07-06 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-03 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-02 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 0 |
| 2026-07-01 | TWD 17.05 | -10.26% | TWD 17.50 | TWD 17.50 | TWD 17.05 | 30.00K |
| 2026-06-30 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 0 |
| 2026-06-29 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 0 |
| 2026-06-26 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 0 |
| 2026-06-25 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 0 |
| 2026-06-24 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 0 |
| 2026-06-23 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 0 |
| 2026-06-22 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 0 |
| 2026-06-18 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 0 |
| 2026-06-17 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 0 |
| 2026-06-16 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 0 |
| 2026-06-15 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 0 |
| 2026-06-12 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 0 |
| 2026-06-11 | TWD 19.00 | 0.00% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 0 |
| 2026-06-10 | TWD 19.00 | +3.26% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 1.00K |
| 2026-06-09 | TWD 18.40 | 0.00% | TWD 18.40 | TWD 18.40 | TWD 18.40 | 0 |
| 2026-06-08 | TWD 18.40 | 0.00% | TWD 18.40 | TWD 18.40 | TWD 18.40 | 0 |
| 2026-06-05 | TWD 18.40 | 0.00% | TWD 18.40 | TWD 18.40 | TWD 18.40 | 0 |
| 2026-06-04 | TWD 18.40 | 0.00% | TWD 18.40 | TWD 18.40 | TWD 18.40 | 0 |
| 2026-06-03 | TWD 18.40 | 0.00% | TWD 18.40 | TWD 18.40 | TWD 18.40 | 0 |
| 2026-06-02 | TWD 18.40 | -8.00% | TWD 18.40 | TWD 18.40 | TWD 18.40 | 1.29K |
| 2026-06-01 | TWD 20.00 | 0.00% | TWD 20.00 | TWD 20.00 | TWD 20.00 | 0 |
| 2026-05-29 | TWD 20.00 | 0.00% | TWD 20.00 | TWD 20.00 | TWD 20.00 | 0 |
| 2026-05-28 | TWD 20.00 | 0.00% | TWD 20.00 | TWD 20.00 | TWD 20.00 | 0 |
| 2026-05-27 | TWD 20.00 | 0.00% | TWD 20.00 | TWD 20.00 | TWD 20.00 | 0 |