Amigo Technology, Inc. 6241
TPEX · Tayvan · Elektronik Teknoloji
TWD 16,15-0,15 (-%0,92)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16,15 | -%0,92 | TWD 16,00 | TWD 16,45 | TWD 16,00 | 35,46K |
| 2026-09-30 | TWD 16,30 | +%4,82 | TWD 15,55 | TWD 16,95 | TWD 15,55 | 121,19K |
| 2026-09-29 | TWD 15,55 | +%0,65 | TWD 15,00 | TWD 16,65 | TWD 15,00 | 56,57K |
| 2026-09-24 | TWD 15,45 | %0,00 | TWD 15,00 | TWD 15,55 | TWD 15,00 | 86,00K |
| 2026-09-23 | TWD 15,45 | +%1,31 | TWD 15,25 | TWD 15,75 | TWD 15,25 | 236,19K |
| 2026-09-22 | TWD 15,25 | -%4,39 | TWD 15,95 | TWD 16,00 | TWD 15,25 | 193,07K |
| 2026-09-21 | TWD 15,95 | +%0,31 | TWD 16,30 | TWD 16,40 | TWD 15,90 | 30,39K |
| 2026-09-18 | TWD 15,90 | +%0,95 | TWD 15,75 | TWD 15,90 | TWD 15,20 | 183,30K |
| 2026-09-17 | TWD 15,75 | +%0,96 | TWD 16,00 | TWD 16,00 | TWD 15,45 | 23,30K |
| 2026-09-16 | TWD 15,60 | -%1,27 | TWD 15,55 | TWD 15,70 | TWD 15,45 | 15,46K |
| 2026-09-15 | TWD 15,80 | +%2,27 | TWD 15,45 | TWD 15,80 | TWD 15,20 | 31,28K |
| 2026-09-14 | TWD 15,45 | -%0,64 | TWD 15,50 | TWD 15,50 | TWD 15,10 | 38,00K |
| 2026-09-11 | TWD 15,55 | +%3,67 | TWD 15,50 | TWD 16,40 | TWD 15,50 | 155,05K |
| 2026-09-10 | TWD 15,00 | -%2,28 | TWD 15,45 | TWD 15,45 | TWD 15,00 | 43,46K |
| 2026-09-09 | TWD 15,35 | -%0,32 | TWD 15,85 | TWD 15,85 | TWD 15,10 | 21,70K |
| 2026-09-08 | TWD 15,40 | -%3,14 | TWD 15,90 | TWD 15,90 | TWD 15,10 | 117,03K |
| 2026-09-07 | TWD 15,90 | -%5,07 | TWD 16,60 | TWD 16,90 | TWD 15,85 | 129,23K |
| 2026-09-04 | TWD 16,75 | %0,00 | TWD 16,75 | TWD 16,95 | TWD 16,55 | 44,01K |
| 2026-09-03 | TWD 16,75 | -%2,90 | TWD 17,05 | TWD 17,45 | TWD 16,75 | 71,56K |
| 2026-09-02 | TWD 17,25 | %0,00 | TWD 16,85 | TWD 17,50 | TWD 16,80 | 25,85K |
| 2026-09-01 | TWD 17,25 | +%1,17 | TWD 17,05 | TWD 17,25 | TWD 16,85 | 83,46K |
| 2026-08-31 | TWD 17,05 | -%5,01 | TWD 17,90 | TWD 17,90 | TWD 16,85 | 149,67K |
| 2026-08-28 | TWD 17,95 | +%1,70 | TWD 17,95 | TWD 18,00 | TWD 17,40 | 173,96K |
| 2026-08-27 | TWD 17,65 | +%3,22 | TWD 17,00 | TWD 17,65 | TWD 17,00 | 165,25K |
| 2026-08-26 | TWD 17,10 | -%0,29 | TWD 17,15 | TWD 17,40 | TWD 17,00 | 83,98K |
| 2026-08-25 | TWD 17,15 | -%9,65 | TWD 17,55 | TWD 18,05 | TWD 17,10 | 288,76K |
| 2026-08-24 | TWD 18,98 | %0,00 | TWD 18,98 | TWD 18,98 | TWD 18,98 | 0 |
| 2026-08-21 | TWD 18,98 | %0,00 | TWD 18,98 | TWD 18,98 | TWD 18,98 | 0 |
| 2026-08-20 | TWD 18,98 | %0,00 | TWD 18,98 | TWD 18,98 | TWD 18,98 | 0 |
| 2026-08-19 | TWD 18,98 | %0,00 | TWD 18,98 | TWD 18,98 | TWD 18,98 | 0 |
| 2026-08-18 | TWD 18,98 | %0,00 | TWD 18,98 | TWD 18,98 | TWD 18,98 | 0 |
| 2026-08-17 | TWD 18,98 | +%0,36 | TWD 18,91 | TWD 19,46 | TWD 18,23 | 251,03K |
| 2026-08-14 | TWD 18,91 | -%3,50 | TWD 19,53 | TWD 19,74 | TWD 18,71 | 261,25K |
| 2026-08-13 | TWD 19,60 | -%0,35 | TWD 20,22 | TWD 20,22 | TWD 19,53 | 97,77K |
| 2026-08-12 | TWD 19,67 | -%1,37 | TWD 19,94 | TWD 19,94 | TWD 19,67 | 167,09K |
| 2026-08-11 | TWD 19,94 | -%0,34 | TWD 20,01 | TWD 20,01 | TWD 19,46 | 138,64K |
| 2026-08-10 | TWD 20,01 | -%7,89 | TWD 21,24 | TWD 21,31 | TWD 19,60 | 546,61K |
| 2026-08-07 | TWD 21,72 | +%2,92 | TWD 21,17 | TWD 21,72 | TWD 20,76 | 209,42K |
| 2026-08-06 | TWD 21,11 | -%6,38 | TWD 22,48 | TWD 22,55 | TWD 20,42 | 352,51K |
| 2026-08-05 | TWD 22,55 | -%1,79 | TWD 23,44 | TWD 23,44 | TWD 22,48 | 283,11K |
| 2026-08-04 | TWD 22,96 | +%1,21 | TWD 22,68 | TWD 23,44 | TWD 22,48 | 180,34K |
| 2026-08-03 | TWD 22,68 | -%1,19 | TWD 22,34 | TWD 22,96 | TWD 22,27 | 205,22K |
| 2026-07-31 | TWD 22,96 | +%6,35 | TWD 21,93 | TWD 23,09 | TWD 21,93 | 206,49K |
| 2026-07-30 | TWD 21,59 | +%1,61 | TWD 21,04 | TWD 22,07 | TWD 20,97 | 183,87K |
| 2026-07-29 | TWD 21,24 | -%1,27 | TWD 21,45 | TWD 21,86 | TWD 19,39 | 506,74K |
| 2026-07-28 | TWD 21,52 | -%4,27 | TWD 21,93 | TWD 22,20 | TWD 21,04 | 240,78K |
| 2026-07-27 | TWD 22,48 | +%1,23 | TWD 21,93 | TWD 22,61 | TWD 21,72 | 213,07K |
| 2026-07-24 | TWD 22,20 | -%1,82 | TWD 22,20 | TWD 22,89 | TWD 22,00 | 177,31K |
| 2026-07-23 | TWD 22,61 | -%2,37 | TWD 23,16 | TWD 23,71 | TWD 22,13 | 276,23K |
| 2026-07-22 | TWD 23,16 | +%2,42 | TWD 21,31 | TWD 24,40 | TWD 21,31 | 536,30K |
| 2026-07-21 | TWD 22,61 | +%3,13 | TWD 22,68 | TWD 23,02 | TWD 21,24 | 427,60K |
| 2026-07-20 | TWD 21,93 | -%4,76 | TWD 24,81 | TWD 24,81 | TWD 21,59 | 585,91K |
| 2026-07-17 | TWD 23,02 | -%5,08 | TWD 23,30 | TWD 23,85 | TWD 22,89 | 591,95K |
| 2026-07-16 | TWD 24,26 | -%5,85 | TWD 26,04 | TWD 26,18 | TWD 24,26 | 878,24K |
| 2026-07-15 | TWD 25,77 | +%6,21 | TWD 25,29 | TWD 25,90 | TWD 23,98 | 1,20M |
| 2026-07-14 | TWD 24,26 | +%2,31 | TWD 24,88 | TWD 25,97 | TWD 21,52 | 1,83M |
| 2026-07-13 | TWD 23,71 | +%9,84 | TWD 20,90 | TWD 23,71 | TWD 20,56 | 1,59M |
| 2026-07-10 | TWD 21,59 | %0,00 | TWD 21,59 | TWD 21,59 | TWD 21,59 | 0 |
| 2026-07-09 | TWD 21,59 | +%2,94 | TWD 21,45 | TWD 22,27 | TWD 21,31 | 320,36K |
| 2026-07-08 | TWD 20,97 | +%1,66 | TWD 20,63 | TWD 21,04 | TWD 20,01 | 237,19K |
| 2026-07-07 | TWD 20,63 | -%2,27 | TWD 21,04 | TWD 21,11 | TWD 20,35 | 171,54K |
| 2026-07-06 | TWD 21,11 | +%0,98 | TWD 21,31 | TWD 21,31 | TWD 20,70 | 175,19K |
| 2026-07-03 | TWD 20,90 | +%2,01 | TWD 21,93 | TWD 22,00 | TWD 20,70 | 413,05K |
| 2026-07-02 | TWD 20,49 | %0,00 | TWD 19,19 | TWD 20,90 | TWD 19,19 | 546,50K |
| 2026-07-01 | TWD 20,49 | +%0,67 | TWD 20,56 | TWD 21,52 | TWD 20,35 | 337,14K |
| 2026-06-30 | TWD 20,35 | +%3,13 | TWD 19,87 | TWD 20,70 | TWD 19,87 | 152,52K |
| 2026-06-29 | TWD 19,74 | -%5,57 | TWD 20,76 | TWD 20,76 | TWD 19,74 | 281,78K |
| 2026-06-26 | TWD 20,90 | -%5,57 | TWD 21,24 | TWD 22,00 | TWD 20,76 | 352,56K |
| 2026-06-25 | TWD 22,13 | +%6,95 | TWD 21,79 | TWD 22,68 | TWD 21,24 | 497,38K |
| 2026-06-24 | TWD 20,70 | +%4,50 | TWD 19,80 | TWD 20,83 | TWD 19,80 | 370,75K |
| 2026-06-23 | TWD 19,80 | +%1,05 | TWD 19,67 | TWD 19,87 | TWD 19,53 | 225,46K |
| 2026-06-22 | TWD 19,60 | -%0,35 | TWD 19,87 | TWD 19,87 | TWD 19,26 | 222,54K |
| 2026-06-18 | TWD 19,67 | +%5,51 | TWD 20,22 | TWD 20,22 | TWD 19,26 | 398,39K |
| 2026-06-17 | TWD 18,64 | -%1,09 | TWD 18,84 | TWD 18,84 | TWD 18,30 | 121,12K |
| 2026-06-16 | TWD 18,84 | -%3,51 | TWD 20,56 | TWD 20,76 | TWD 18,57 | 503,58K |
| 2026-06-15 | TWD 19,53 | +%2,52 | TWD 19,46 | TWD 19,94 | TWD 18,37 | 840,55K |
| 2026-06-12 | TWD 19,05 | +%9,88 | TWD 19,05 | TWD 19,05 | TWD 18,09 | 1,50M |
| 2026-06-11 | TWD 17,34 | +%10,00 | TWD 15,76 | TWD 17,34 | TWD 15,76 | 454,16K |
| 2026-06-10 | TWD 15,76 | +%5,02 | TWD 16,38 | TWD 16,45 | TWD 15,56 | 731,85K |
| 2026-06-09 | TWD 15,01 | +%9,94 | TWD 13,84 | TWD 15,01 | TWD 13,84 | 186,79K |
| 2026-06-08 | TWD 13,65 | -%4,69 | TWD 13,43 | TWD 14,12 | TWD 13,43 | 61,38K |
| 2026-06-05 | TWD 14,32 | +%1,46 | TWD 13,98 | TWD 14,32 | TWD 13,91 | 69,32K |
| 2026-06-04 | TWD 14,12 | -%1,44 | TWD 14,05 | TWD 14,53 | TWD 14,05 | 135,90K |
| 2026-06-03 | TWD 14,32 | +%1,46 | TWD 14,18 | TWD 14,66 | TWD 14,18 | 184,60K |
| 2026-06-02 | TWD 14,12 | +%0,98 | TWD 13,98 | TWD 14,18 | TWD 13,77 | 129,15K |
| 2026-06-01 | TWD 13,98 | +%3,13 | TWD 13,58 | TWD 14,12 | TWD 13,58 | 98,50K |
| 2026-05-29 | TWD 13,55 | -%1,10 | TWD 13,84 | TWD 13,84 | TWD 13,51 | 156,26K |
| 2026-05-28 | TWD 13,71 | -%0,99 | TWD 13,84 | TWD 13,98 | TWD 13,71 | 130,61K |
| 2026-05-27 | TWD 13,84 | -%2,42 | TWD 14,25 | TWD 14,46 | TWD 13,77 | 205,76K |
| 2026-05-26 | TWD 14,18 | -%2,36 | TWD 14,60 | TWD 14,60 | TWD 14,18 | 84,64K |