Amigo Technology, Inc. 6241
TPEX · Taiwan · Electronic Technology
TWD 16.15-0.15 (-0.92%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16.15 | -0.92% | TWD 16.00 | TWD 16.45 | TWD 16.00 | 35.46K |
| 2026-09-30 | TWD 16.30 | +4.82% | TWD 15.55 | TWD 16.95 | TWD 15.55 | 121.19K |
| 2026-09-29 | TWD 15.55 | +0.65% | TWD 15.00 | TWD 16.65 | TWD 15.00 | 56.57K |
| 2026-09-24 | TWD 15.45 | 0.00% | TWD 15.00 | TWD 15.55 | TWD 15.00 | 86.00K |
| 2026-09-23 | TWD 15.45 | +1.31% | TWD 15.25 | TWD 15.75 | TWD 15.25 | 236.19K |
| 2026-09-22 | TWD 15.25 | -4.39% | TWD 15.95 | TWD 16.00 | TWD 15.25 | 193.07K |
| 2026-09-21 | TWD 15.95 | +0.31% | TWD 16.30 | TWD 16.40 | TWD 15.90 | 30.39K |
| 2026-09-18 | TWD 15.90 | +0.95% | TWD 15.75 | TWD 15.90 | TWD 15.20 | 183.30K |
| 2026-09-17 | TWD 15.75 | +0.96% | TWD 16.00 | TWD 16.00 | TWD 15.45 | 23.30K |
| 2026-09-16 | TWD 15.60 | -1.27% | TWD 15.55 | TWD 15.70 | TWD 15.45 | 15.46K |
| 2026-09-15 | TWD 15.80 | +2.27% | TWD 15.45 | TWD 15.80 | TWD 15.20 | 31.28K |
| 2026-09-14 | TWD 15.45 | -0.64% | TWD 15.50 | TWD 15.50 | TWD 15.10 | 38.00K |
| 2026-09-11 | TWD 15.55 | +3.67% | TWD 15.50 | TWD 16.40 | TWD 15.50 | 155.05K |
| 2026-09-10 | TWD 15.00 | -2.28% | TWD 15.45 | TWD 15.45 | TWD 15.00 | 43.46K |
| 2026-09-09 | TWD 15.35 | -0.32% | TWD 15.85 | TWD 15.85 | TWD 15.10 | 21.70K |
| 2026-09-08 | TWD 15.40 | -3.14% | TWD 15.90 | TWD 15.90 | TWD 15.10 | 117.03K |
| 2026-09-07 | TWD 15.90 | -5.07% | TWD 16.60 | TWD 16.90 | TWD 15.85 | 129.23K |
| 2026-09-04 | TWD 16.75 | 0.00% | TWD 16.75 | TWD 16.95 | TWD 16.55 | 44.01K |
| 2026-09-03 | TWD 16.75 | -2.90% | TWD 17.05 | TWD 17.45 | TWD 16.75 | 71.56K |
| 2026-09-02 | TWD 17.25 | 0.00% | TWD 16.85 | TWD 17.50 | TWD 16.80 | 25.85K |
| 2026-09-01 | TWD 17.25 | +1.17% | TWD 17.05 | TWD 17.25 | TWD 16.85 | 83.46K |
| 2026-08-31 | TWD 17.05 | -5.01% | TWD 17.90 | TWD 17.90 | TWD 16.85 | 149.67K |
| 2026-08-28 | TWD 17.95 | +1.70% | TWD 17.95 | TWD 18.00 | TWD 17.40 | 173.96K |
| 2026-08-27 | TWD 17.65 | +3.22% | TWD 17.00 | TWD 17.65 | TWD 17.00 | 165.25K |
| 2026-08-26 | TWD 17.10 | -0.29% | TWD 17.15 | TWD 17.40 | TWD 17.00 | 83.98K |
| 2026-08-25 | TWD 17.15 | -9.65% | TWD 17.55 | TWD 18.05 | TWD 17.10 | 288.76K |
| 2026-08-24 | TWD 18.98 | 0.00% | TWD 18.98 | TWD 18.98 | TWD 18.98 | 0 |
| 2026-08-21 | TWD 18.98 | 0.00% | TWD 18.98 | TWD 18.98 | TWD 18.98 | 0 |
| 2026-08-20 | TWD 18.98 | 0.00% | TWD 18.98 | TWD 18.98 | TWD 18.98 | 0 |
| 2026-08-19 | TWD 18.98 | 0.00% | TWD 18.98 | TWD 18.98 | TWD 18.98 | 0 |
| 2026-08-18 | TWD 18.98 | 0.00% | TWD 18.98 | TWD 18.98 | TWD 18.98 | 0 |
| 2026-08-17 | TWD 18.98 | +0.36% | TWD 18.91 | TWD 19.46 | TWD 18.23 | 251.03K |
| 2026-08-14 | TWD 18.91 | -3.50% | TWD 19.53 | TWD 19.74 | TWD 18.71 | 261.25K |
| 2026-08-13 | TWD 19.60 | -0.35% | TWD 20.22 | TWD 20.22 | TWD 19.53 | 97.77K |
| 2026-08-12 | TWD 19.67 | -1.37% | TWD 19.94 | TWD 19.94 | TWD 19.67 | 167.09K |
| 2026-08-11 | TWD 19.94 | -0.34% | TWD 20.01 | TWD 20.01 | TWD 19.46 | 138.64K |
| 2026-08-10 | TWD 20.01 | -7.89% | TWD 21.24 | TWD 21.31 | TWD 19.60 | 546.61K |
| 2026-08-07 | TWD 21.72 | +2.92% | TWD 21.17 | TWD 21.72 | TWD 20.76 | 209.42K |
| 2026-08-06 | TWD 21.11 | -6.38% | TWD 22.48 | TWD 22.55 | TWD 20.42 | 352.51K |
| 2026-08-05 | TWD 22.55 | -1.79% | TWD 23.44 | TWD 23.44 | TWD 22.48 | 283.11K |
| 2026-08-04 | TWD 22.96 | +1.21% | TWD 22.68 | TWD 23.44 | TWD 22.48 | 180.34K |
| 2026-08-03 | TWD 22.68 | -1.19% | TWD 22.34 | TWD 22.96 | TWD 22.27 | 205.22K |
| 2026-07-31 | TWD 22.96 | +6.35% | TWD 21.93 | TWD 23.09 | TWD 21.93 | 206.49K |
| 2026-07-30 | TWD 21.59 | +1.61% | TWD 21.04 | TWD 22.07 | TWD 20.97 | 183.87K |
| 2026-07-29 | TWD 21.24 | -1.27% | TWD 21.45 | TWD 21.86 | TWD 19.39 | 506.74K |
| 2026-07-28 | TWD 21.52 | -4.27% | TWD 21.93 | TWD 22.20 | TWD 21.04 | 240.78K |
| 2026-07-27 | TWD 22.48 | +1.23% | TWD 21.93 | TWD 22.61 | TWD 21.72 | 213.07K |
| 2026-07-24 | TWD 22.20 | -1.82% | TWD 22.20 | TWD 22.89 | TWD 22.00 | 177.31K |
| 2026-07-23 | TWD 22.61 | -2.37% | TWD 23.16 | TWD 23.71 | TWD 22.13 | 276.23K |
| 2026-07-22 | TWD 23.16 | +2.42% | TWD 21.31 | TWD 24.40 | TWD 21.31 | 536.30K |
| 2026-07-21 | TWD 22.61 | +3.13% | TWD 22.68 | TWD 23.02 | TWD 21.24 | 427.60K |
| 2026-07-20 | TWD 21.93 | -4.76% | TWD 24.81 | TWD 24.81 | TWD 21.59 | 585.91K |
| 2026-07-17 | TWD 23.02 | -5.08% | TWD 23.30 | TWD 23.85 | TWD 22.89 | 591.95K |
| 2026-07-16 | TWD 24.26 | -5.85% | TWD 26.04 | TWD 26.18 | TWD 24.26 | 878.24K |
| 2026-07-15 | TWD 25.77 | +6.21% | TWD 25.29 | TWD 25.90 | TWD 23.98 | 1.20M |
| 2026-07-14 | TWD 24.26 | +2.31% | TWD 24.88 | TWD 25.97 | TWD 21.52 | 1.83M |
| 2026-07-13 | TWD 23.71 | +9.84% | TWD 20.90 | TWD 23.71 | TWD 20.56 | 1.59M |
| 2026-07-10 | TWD 21.59 | 0.00% | TWD 21.59 | TWD 21.59 | TWD 21.59 | 0 |
| 2026-07-09 | TWD 21.59 | +2.94% | TWD 21.45 | TWD 22.27 | TWD 21.31 | 320.36K |
| 2026-07-08 | TWD 20.97 | +1.66% | TWD 20.63 | TWD 21.04 | TWD 20.01 | 237.19K |
| 2026-07-07 | TWD 20.63 | -2.27% | TWD 21.04 | TWD 21.11 | TWD 20.35 | 171.54K |
| 2026-07-06 | TWD 21.11 | +0.98% | TWD 21.31 | TWD 21.31 | TWD 20.70 | 175.19K |
| 2026-07-03 | TWD 20.90 | +2.01% | TWD 21.93 | TWD 22.00 | TWD 20.70 | 413.05K |
| 2026-07-02 | TWD 20.49 | 0.00% | TWD 19.19 | TWD 20.90 | TWD 19.19 | 546.50K |
| 2026-07-01 | TWD 20.49 | +0.67% | TWD 20.56 | TWD 21.52 | TWD 20.35 | 337.14K |
| 2026-06-30 | TWD 20.35 | +3.13% | TWD 19.87 | TWD 20.70 | TWD 19.87 | 152.52K |
| 2026-06-29 | TWD 19.74 | -5.57% | TWD 20.76 | TWD 20.76 | TWD 19.74 | 281.78K |
| 2026-06-26 | TWD 20.90 | -5.57% | TWD 21.24 | TWD 22.00 | TWD 20.76 | 352.56K |
| 2026-06-25 | TWD 22.13 | +6.95% | TWD 21.79 | TWD 22.68 | TWD 21.24 | 497.38K |
| 2026-06-24 | TWD 20.70 | +4.50% | TWD 19.80 | TWD 20.83 | TWD 19.80 | 370.75K |
| 2026-06-23 | TWD 19.80 | +1.05% | TWD 19.67 | TWD 19.87 | TWD 19.53 | 225.46K |
| 2026-06-22 | TWD 19.60 | -0.35% | TWD 19.87 | TWD 19.87 | TWD 19.26 | 222.54K |
| 2026-06-18 | TWD 19.67 | +5.51% | TWD 20.22 | TWD 20.22 | TWD 19.26 | 398.39K |
| 2026-06-17 | TWD 18.64 | -1.09% | TWD 18.84 | TWD 18.84 | TWD 18.30 | 121.12K |
| 2026-06-16 | TWD 18.84 | -3.51% | TWD 20.56 | TWD 20.76 | TWD 18.57 | 503.58K |
| 2026-06-15 | TWD 19.53 | +2.52% | TWD 19.46 | TWD 19.94 | TWD 18.37 | 840.55K |
| 2026-06-12 | TWD 19.05 | +9.88% | TWD 19.05 | TWD 19.05 | TWD 18.09 | 1.50M |
| 2026-06-11 | TWD 17.34 | +10.00% | TWD 15.76 | TWD 17.34 | TWD 15.76 | 454.16K |
| 2026-06-10 | TWD 15.76 | +5.02% | TWD 16.38 | TWD 16.45 | TWD 15.56 | 731.85K |
| 2026-06-09 | TWD 15.01 | +9.94% | TWD 13.84 | TWD 15.01 | TWD 13.84 | 186.79K |
| 2026-06-08 | TWD 13.65 | -4.69% | TWD 13.43 | TWD 14.12 | TWD 13.43 | 61.38K |
| 2026-06-05 | TWD 14.32 | +1.46% | TWD 13.98 | TWD 14.32 | TWD 13.91 | 69.32K |
| 2026-06-04 | TWD 14.12 | -1.44% | TWD 14.05 | TWD 14.53 | TWD 14.05 | 135.90K |
| 2026-06-03 | TWD 14.32 | +1.46% | TWD 14.18 | TWD 14.66 | TWD 14.18 | 184.60K |
| 2026-06-02 | TWD 14.12 | +0.98% | TWD 13.98 | TWD 14.18 | TWD 13.77 | 129.15K |
| 2026-06-01 | TWD 13.98 | +3.13% | TWD 13.58 | TWD 14.12 | TWD 13.58 | 98.50K |
| 2026-05-29 | TWD 13.55 | -1.10% | TWD 13.84 | TWD 13.84 | TWD 13.51 | 156.26K |
| 2026-05-28 | TWD 13.71 | -0.99% | TWD 13.84 | TWD 13.98 | TWD 13.71 | 130.61K |
| 2026-05-27 | TWD 13.84 | -2.42% | TWD 14.25 | TWD 14.46 | TWD 13.77 | 205.76K |
| 2026-05-26 | TWD 14.18 | -2.36% | TWD 14.60 | TWD 14.60 | TWD 14.18 | 84.64K |