Planet Technology Corporation 6263
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 164,00+5,50 (+%3,47)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 164,00 | +%3,47 | TWD 158,00 | TWD 164,00 | TWD 157,00 | 157,19K |
| 2026-09-30 | TWD 158,50 | +%1,93 | TWD 157,50 | TWD 159,00 | TWD 157,50 | 87,02K |
| 2026-09-29 | TWD 155,50 | -%0,96 | TWD 157,00 | TWD 157,00 | TWD 155,50 | 58,17K |
| 2026-09-24 | TWD 157,00 | %0,00 | TWD 157,00 | TWD 157,50 | TWD 155,00 | 43,06K |
| 2026-09-23 | TWD 157,00 | %0,00 | TWD 157,50 | TWD 157,50 | TWD 156,50 | 47,00K |
| 2026-09-22 | TWD 157,00 | -%0,95 | TWD 159,00 | TWD 159,00 | TWD 157,00 | 64,20K |
| 2026-09-21 | TWD 158,50 | +%0,63 | TWD 156,00 | TWD 159,50 | TWD 156,00 | 80,05K |
| 2026-09-18 | TWD 157,50 | +%0,64 | TWD 157,00 | TWD 158,50 | TWD 155,00 | 116,20K |
| 2026-09-17 | TWD 156,50 | +%0,32 | TWD 156,50 | TWD 157,00 | TWD 155,50 | 40,11K |
| 2026-09-16 | TWD 156,00 | +%1,96 | TWD 155,00 | TWD 156,50 | TWD 154,00 | 41,05K |
| 2026-09-15 | TWD 153,00 | -%1,29 | TWD 154,50 | TWD 155,50 | TWD 152,00 | 47,05K |
| 2026-09-14 | TWD 155,00 | +%0,98 | TWD 153,50 | TWD 155,50 | TWD 152,50 | 37,14K |
| 2026-09-11 | TWD 153,50 | -%2,54 | TWD 155,50 | TWD 155,50 | TWD 152,50 | 101,16K |
| 2026-09-10 | TWD 157,50 | +%0,32 | TWD 157,00 | TWD 158,00 | TWD 156,00 | 61,01K |
| 2026-09-09 | TWD 157,00 | -%1,57 | TWD 161,00 | TWD 161,00 | TWD 155,50 | 186,20K |
| 2026-09-08 | TWD 159,50 | -%6,45 | TWD 160,00 | TWD 161,50 | TWD 155,00 | 368,22K |
| 2026-09-07 | TWD 170,50 | +%0,59 | TWD 171,50 | TWD 173,50 | TWD 168,00 | 195,03K |
| 2026-09-04 | TWD 169,50 | -%1,17 | TWD 173,50 | TWD 173,50 | TWD 169,00 | 130,20K |
| 2026-09-03 | TWD 171,50 | -%0,87 | TWD 174,50 | TWD 174,50 | TWD 171,00 | 250,07K |
| 2026-09-02 | TWD 173,00 | +%4,53 | TWD 166,50 | TWD 174,00 | TWD 166,00 | 489,50K |
| 2026-09-01 | TWD 165,50 | +%0,91 | TWD 166,00 | TWD 166,00 | TWD 164,50 | 111,11K |
| 2026-08-31 | TWD 164,00 | -%0,91 | TWD 164,50 | TWD 165,50 | TWD 162,50 | 78,03K |
| 2026-08-28 | TWD 165,50 | %0,00 | TWD 168,50 | TWD 168,50 | TWD 164,50 | 80,04K |
| 2026-08-27 | TWD 165,50 | +%0,30 | TWD 166,00 | TWD 166,50 | TWD 165,00 | 94,05K |
| 2026-08-26 | TWD 165,00 | +%0,92 | TWD 164,00 | TWD 165,00 | TWD 163,00 | 129,18K |
| 2026-08-25 | TWD 163,50 | +%1,24 | TWD 161,00 | TWD 163,50 | TWD 160,00 | 61,55K |
| 2026-08-24 | TWD 161,50 | -%0,92 | TWD 162,00 | TWD 162,50 | TWD 160,50 | 65,00K |
| 2026-08-21 | TWD 163,00 | +%0,31 | TWD 162,00 | TWD 164,00 | TWD 161,00 | 73,00K |
| 2026-08-20 | TWD 162,50 | +%0,62 | TWD 161,00 | TWD 164,00 | TWD 161,00 | 85,00K |
| 2026-08-19 | TWD 161,50 | %0,00 | TWD 160,00 | TWD 162,50 | TWD 160,00 | 71,01K |
| 2026-08-18 | TWD 161,50 | -%0,92 | TWD 164,00 | TWD 164,50 | TWD 161,00 | 65,28K |
| 2026-08-17 | TWD 163,00 | %0,00 | TWD 163,00 | TWD 163,00 | TWD 160,50 | 79,20K |
| 2026-08-14 | TWD 163,00 | -%0,91 | TWD 164,00 | TWD 164,00 | TWD 161,50 | 78,03K |
| 2026-08-13 | TWD 164,50 | +%1,23 | TWD 163,50 | TWD 166,00 | TWD 162,50 | 179,10K |
| 2026-08-12 | TWD 162,50 | +%1,88 | TWD 159,50 | TWD 163,50 | TWD 159,50 | 146,52K |
| 2026-08-11 | TWD 159,50 | -%0,93 | TWD 160,00 | TWD 161,50 | TWD 158,00 | 83,20K |
| 2026-08-10 | TWD 161,00 | +%4,55 | TWD 160,50 | TWD 163,00 | TWD 159,00 | 219,85K |
| 2026-08-07 | TWD 154,00 | -%1,91 | TWD 158,00 | TWD 158,00 | TWD 153,50 | 128,10K |
| 2026-08-06 | TWD 157,00 | +%1,95 | TWD 153,50 | TWD 158,50 | TWD 151,00 | 185,03K |
| 2026-08-05 | TWD 154,00 | +%0,98 | TWD 156,00 | TWD 157,50 | TWD 154,00 | 154,00K |
| 2026-08-04 | TWD 152,50 | -%1,93 | TWD 155,00 | TWD 155,50 | TWD 151,50 | 165,11K |
| 2026-08-03 | TWD 155,50 | +%6,87 | TWD 143,50 | TWD 155,50 | TWD 143,50 | 255,03K |
| 2026-07-31 | TWD 145,50 | +%3,56 | TWD 145,00 | TWD 148,50 | TWD 144,50 | 149,00K |
| 2026-07-30 | TWD 140,50 | %0,00 | TWD 137,50 | TWD 143,00 | TWD 137,50 | 149,13K |
| 2026-07-29 | TWD 140,50 | -%2,43 | TWD 144,00 | TWD 146,00 | TWD 138,50 | 221,50K |
| 2026-07-28 | TWD 144,00 | -%3,68 | TWD 149,50 | TWD 149,50 | TWD 144,00 | 158,68K |
| 2026-07-27 | TWD 149,50 | -%1,32 | TWD 151,50 | TWD 155,00 | TWD 148,50 | 75,02K |
| 2026-07-24 | TWD 151,50 | -%1,62 | TWD 154,00 | TWD 156,50 | TWD 151,00 | 123,03K |
| 2026-07-23 | TWD 154,00 | -%1,28 | TWD 157,00 | TWD 158,00 | TWD 153,50 | 101,22K |
| 2026-07-22 | TWD 156,00 | +%1,30 | TWD 155,00 | TWD 160,00 | TWD 155,00 | 195,24K |
| 2026-07-21 | TWD 154,00 | +%2,67 | TWD 150,00 | TWD 154,00 | TWD 150,00 | 88,00K |
| 2026-07-20 | TWD 150,00 | -%1,32 | TWD 149,50 | TWD 151,00 | TWD 146,00 | 207,21K |
| 2026-07-17 | TWD 152,00 | -%3,80 | TWD 155,00 | TWD 155,50 | TWD 150,00 | 285,00K |
| 2026-07-16 | TWD 158,00 | +%0,32 | TWD 157,00 | TWD 159,50 | TWD 154,00 | 170,43K |
| 2026-07-15 | TWD 157,50 | -%0,94 | TWD 160,00 | TWD 160,50 | TWD 157,50 | 152,14K |
| 2026-07-14 | TWD 159,00 | -%2,15 | TWD 163,50 | TWD 163,50 | TWD 154,00 | 248,26K |
| 2026-07-13 | TWD 162,50 | -%2,69 | TWD 167,00 | TWD 167,50 | TWD 161,50 | 236,34K |
| 2026-07-10 | TWD 167,00 | %0,00 | TWD 167,00 | TWD 167,00 | TWD 167,00 | 0 |
| 2026-07-09 | TWD 167,00 | -%1,18 | TWD 171,00 | TWD 171,00 | TWD 166,00 | 251,48K |
| 2026-07-08 | TWD 169,00 | -%1,17 | TWD 172,00 | TWD 172,00 | TWD 165,50 | 395,84K |
| 2026-07-07 | TWD 171,00 | +%1,79 | TWD 173,50 | TWD 175,00 | TWD 169,00 | 729,29K |
| 2026-07-06 | TWD 168,00 | %0,00 | TWD 168,00 | TWD 170,00 | TWD 166,00 | 537,22K |
| 2026-07-03 | TWD 168,00 | +%5,00 | TWD 159,00 | TWD 168,00 | TWD 158,50 | 420,27K |
| 2026-07-02 | TWD 160,00 | +%0,95 | TWD 159,00 | TWD 162,00 | TWD 158,00 | 126,25K |
| 2026-07-01 | TWD 158,50 | -%2,76 | TWD 164,00 | TWD 164,00 | TWD 158,50 | 195,04K |
| 2026-06-30 | TWD 163,00 | +%3,16 | TWD 159,50 | TWD 163,50 | TWD 159,50 | 235,39K |
| 2026-06-29 | TWD 158,00 | -%1,86 | TWD 161,00 | TWD 162,00 | TWD 157,50 | 204,59K |
| 2026-06-26 | TWD 161,00 | -%6,40 | TWD 170,00 | TWD 170,00 | TWD 160,50 | 520,54K |
| 2026-06-25 | TWD 172,00 | -%0,86 | TWD 187,00 | TWD 187,00 | TWD 170,00 | 1,49M |
| 2026-06-24 | TWD 173,50 | +%9,81 | TWD 157,50 | TWD 173,50 | TWD 156,50 | 889,56K |
| 2026-06-23 | TWD 158,00 | -%3,07 | TWD 163,00 | TWD 163,00 | TWD 155,50 | 321,00K |
| 2026-06-22 | TWD 163,00 | -%1,21 | TWD 167,00 | TWD 167,00 | TWD 162,50 | 284,53K |
| 2026-06-18 | TWD 165,00 | +%0,92 | TWD 165,00 | TWD 167,00 | TWD 164,00 | 367,10K |
| 2026-06-17 | TWD 163,50 | +%2,19 | TWD 160,00 | TWD 166,50 | TWD 158,00 | 511,20K |
| 2026-06-16 | TWD 160,00 | +%1,59 | TWD 159,00 | TWD 163,50 | TWD 152,50 | 440,37K |
| 2026-06-15 | TWD 157,50 | -%0,63 | TWD 160,00 | TWD 163,50 | TWD 156,50 | 319,00K |
| 2026-06-12 | TWD 158,50 | +%1,60 | TWD 161,50 | TWD 164,50 | TWD 157,00 | 281,01K |
| 2026-06-11 | TWD 156,00 | -%3,70 | TWD 161,00 | TWD 161,50 | TWD 156,00 | 367,12K |
| 2026-06-10 | TWD 162,00 | %0,00 | TWD 161,00 | TWD 169,00 | TWD 159,00 | 858,18K |
| 2026-06-09 | TWD 162,00 | +%6,93 | TWD 152,50 | TWD 163,00 | TWD 147,50 | 765,56K |
| 2026-06-08 | TWD 151,50 | -%9,01 | TWD 150,00 | TWD 153,50 | TWD 150,00 | 581,24K |
| 2026-06-05 | TWD 166,50 | -%8,26 | TWD 173,00 | TWD 173,00 | TWD 165,00 | 495,03K |
| 2026-06-04 | TWD 181,50 | +%0,55 | TWD 183,00 | TWD 185,50 | TWD 180,50 | 1,25M |
| 2026-06-03 | TWD 180,50 | -%0,82 | TWD 182,50 | TWD 183,50 | TWD 179,50 | 635,30K |
| 2026-06-02 | TWD 182,00 | +%3,70 | TWD 178,50 | TWD 184,50 | TWD 173,50 | 803,67K |
| 2026-06-01 | TWD 175,50 | -%1,68 | TWD 182,00 | TWD 182,00 | TWD 173,00 | 482,02K |
| 2026-05-29 | TWD 178,50 | +%0,85 | TWD 183,50 | TWD 184,50 | TWD 177,00 | 422,37K |
| 2026-05-28 | TWD 177,00 | -%3,80 | TWD 183,50 | TWD 185,00 | TWD 177,00 | 299,32K |
| 2026-05-27 | TWD 184,00 | -%0,54 | TWD 185,50 | TWD 186,50 | TWD 182,00 | 243,59K |
| 2026-05-26 | TWD 185,00 | +%0,54 | TWD 186,50 | TWD 186,50 | TWD 183,50 | 236,02K |