Planet Technology Corporation 6263
TPEX · Taiwan · Technology Services
TWD 164.00+5.50 (+3.47%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 164.00 | +3.47% | TWD 158.00 | TWD 164.00 | TWD 157.00 | 157.19K |
| 2026-09-30 | TWD 158.50 | +1.93% | TWD 157.50 | TWD 159.00 | TWD 157.50 | 87.02K |
| 2026-09-29 | TWD 155.50 | -0.96% | TWD 157.00 | TWD 157.00 | TWD 155.50 | 58.17K |
| 2026-09-24 | TWD 157.00 | 0.00% | TWD 157.00 | TWD 157.50 | TWD 155.00 |
| 43.06K |
| 2026-09-23 | TWD 157.00 | 0.00% | TWD 157.50 | TWD 157.50 | TWD 156.50 | 47.00K |
| 2026-09-22 | TWD 157.00 | -0.95% | TWD 159.00 | TWD 159.00 | TWD 157.00 | 64.20K |
| 2026-09-21 | TWD 158.50 | +0.63% | TWD 156.00 | TWD 159.50 | TWD 156.00 | 80.05K |
| 2026-09-18 | TWD 157.50 | +0.64% | TWD 157.00 | TWD 158.50 | TWD 155.00 | 116.20K |
| 2026-09-17 | TWD 156.50 | +0.32% | TWD 156.50 | TWD 157.00 | TWD 155.50 | 40.11K |
| 2026-09-16 | TWD 156.00 | +1.96% | TWD 155.00 | TWD 156.50 | TWD 154.00 | 41.05K |
| 2026-09-15 | TWD 153.00 | -1.29% | TWD 154.50 | TWD 155.50 | TWD 152.00 | 47.05K |
| 2026-09-14 | TWD 155.00 | +0.98% | TWD 153.50 | TWD 155.50 | TWD 152.50 | 37.14K |
| 2026-09-11 | TWD 153.50 | -2.54% | TWD 155.50 | TWD 155.50 | TWD 152.50 | 101.16K |
| 2026-09-10 | TWD 157.50 | +0.32% | TWD 157.00 | TWD 158.00 | TWD 156.00 | 61.01K |
| 2026-09-09 | TWD 157.00 | -1.57% | TWD 161.00 | TWD 161.00 | TWD 155.50 | 186.20K |
| 2026-09-08 | TWD 159.50 | -6.45% | TWD 160.00 | TWD 161.50 | TWD 155.00 | 368.22K |
| 2026-09-07 | TWD 170.50 | +0.59% | TWD 171.50 | TWD 173.50 | TWD 168.00 | 195.03K |
| 2026-09-04 | TWD 169.50 | -1.17% | TWD 173.50 | TWD 173.50 | TWD 169.00 | 130.20K |
| 2026-09-03 | TWD 171.50 | -0.87% | TWD 174.50 | TWD 174.50 | TWD 171.00 | 250.07K |
| 2026-09-02 | TWD 173.00 | +4.53% | TWD 166.50 | TWD 174.00 | TWD 166.00 | 489.50K |
| 2026-09-01 | TWD 165.50 | +0.91% | TWD 166.00 | TWD 166.00 | TWD 164.50 | 111.11K |
| 2026-08-31 | TWD 164.00 | -0.91% | TWD 164.50 | TWD 165.50 | TWD 162.50 | 78.03K |
| 2026-08-28 | TWD 165.50 | 0.00% | TWD 168.50 | TWD 168.50 | TWD 164.50 | 80.04K |
| 2026-08-27 | TWD 165.50 | +0.30% | TWD 166.00 | TWD 166.50 | TWD 165.00 | 94.05K |
| 2026-08-26 | TWD 165.00 | +0.92% | TWD 164.00 | TWD 165.00 | TWD 163.00 | 129.18K |
| 2026-08-25 | TWD 163.50 | +1.24% | TWD 161.00 | TWD 163.50 | TWD 160.00 | 61.55K |
| 2026-08-24 | TWD 161.50 | -0.92% | TWD 162.00 | TWD 162.50 | TWD 160.50 | 65.00K |
| 2026-08-21 | TWD 163.00 | +0.31% | TWD 162.00 | TWD 164.00 | TWD 161.00 | 73.00K |
| 2026-08-20 | TWD 162.50 | +0.62% | TWD 161.00 | TWD 164.00 | TWD 161.00 | 85.00K |
| 2026-08-19 | TWD 161.50 | 0.00% | TWD 160.00 | TWD 162.50 | TWD 160.00 | 71.01K |
| 2026-08-18 | TWD 161.50 | -0.92% | TWD 164.00 | TWD 164.50 | TWD 161.00 | 65.28K |
| 2026-08-17 | TWD 163.00 | 0.00% | TWD 163.00 | TWD 163.00 | TWD 160.50 | 79.20K |
| 2026-08-14 | TWD 163.00 | -0.91% | TWD 164.00 | TWD 164.00 | TWD 161.50 | 78.03K |
| 2026-08-13 | TWD 164.50 | +1.23% | TWD 163.50 | TWD 166.00 | TWD 162.50 | 179.10K |
| 2026-08-12 | TWD 162.50 | +1.88% | TWD 159.50 | TWD 163.50 | TWD 159.50 | 146.52K |
| 2026-08-11 | TWD 159.50 | -0.93% | TWD 160.00 | TWD 161.50 | TWD 158.00 | 83.20K |
| 2026-08-10 | TWD 161.00 | +4.55% | TWD 160.50 | TWD 163.00 | TWD 159.00 | 219.85K |
| 2026-08-07 | TWD 154.00 | -1.91% | TWD 158.00 | TWD 158.00 | TWD 153.50 | 128.10K |
| 2026-08-06 | TWD 157.00 | +1.95% | TWD 153.50 | TWD 158.50 | TWD 151.00 | 185.03K |
| 2026-08-05 | TWD 154.00 | +0.98% | TWD 156.00 | TWD 157.50 | TWD 154.00 | 154.00K |
| 2026-08-04 | TWD 152.50 | -1.93% | TWD 155.00 | TWD 155.50 | TWD 151.50 | 165.11K |
| 2026-08-03 | TWD 155.50 | +6.87% | TWD 143.50 | TWD 155.50 | TWD 143.50 | 255.03K |
| 2026-07-31 | TWD 145.50 | +3.56% | TWD 145.00 | TWD 148.50 | TWD 144.50 | 149.00K |
| 2026-07-30 | TWD 140.50 | 0.00% | TWD 137.50 | TWD 143.00 | TWD 137.50 | 149.13K |
| 2026-07-29 | TWD 140.50 | -2.43% | TWD 144.00 | TWD 146.00 | TWD 138.50 | 221.50K |
| 2026-07-28 | TWD 144.00 | -3.68% | TWD 149.50 | TWD 149.50 | TWD 144.00 | 158.68K |
| 2026-07-27 | TWD 149.50 | -1.32% | TWD 151.50 | TWD 155.00 | TWD 148.50 | 75.02K |
| 2026-07-24 | TWD 151.50 | -1.62% | TWD 154.00 | TWD 156.50 | TWD 151.00 | 123.03K |
| 2026-07-23 | TWD 154.00 | -1.28% | TWD 157.00 | TWD 158.00 | TWD 153.50 | 101.22K |
| 2026-07-22 | TWD 156.00 | +1.30% | TWD 155.00 | TWD 160.00 | TWD 155.00 | 195.24K |
| 2026-07-21 | TWD 154.00 | +2.67% | TWD 150.00 | TWD 154.00 | TWD 150.00 | 88.00K |
| 2026-07-20 | TWD 150.00 | -1.32% | TWD 149.50 | TWD 151.00 | TWD 146.00 | 207.21K |
| 2026-07-17 | TWD 152.00 | -3.80% | TWD 155.00 | TWD 155.50 | TWD 150.00 | 285.00K |
| 2026-07-16 | TWD 158.00 | +0.32% | TWD 157.00 | TWD 159.50 | TWD 154.00 | 170.43K |
| 2026-07-15 | TWD 157.50 | -0.94% | TWD 160.00 | TWD 160.50 | TWD 157.50 | 152.14K |
| 2026-07-14 | TWD 159.00 | -2.15% | TWD 163.50 | TWD 163.50 | TWD 154.00 | 248.26K |
| 2026-07-13 | TWD 162.50 | -2.69% | TWD 167.00 | TWD 167.50 | TWD 161.50 | 236.34K |
| 2026-07-10 | TWD 167.00 | 0.00% | TWD 167.00 | TWD 167.00 | TWD 167.00 | 0 |
| 2026-07-09 | TWD 167.00 | -1.18% | TWD 171.00 | TWD 171.00 | TWD 166.00 | 251.48K |
| 2026-07-08 | TWD 169.00 | -1.17% | TWD 172.00 | TWD 172.00 | TWD 165.50 | 395.84K |
| 2026-07-07 | TWD 171.00 | +1.79% | TWD 173.50 | TWD 175.00 | TWD 169.00 | 729.29K |
| 2026-07-06 | TWD 168.00 | 0.00% | TWD 168.00 | TWD 170.00 | TWD 166.00 | 537.22K |
| 2026-07-03 | TWD 168.00 | +5.00% | TWD 159.00 | TWD 168.00 | TWD 158.50 | 420.27K |
| 2026-07-02 | TWD 160.00 | +0.95% | TWD 159.00 | TWD 162.00 | TWD 158.00 | 126.25K |
| 2026-07-01 | TWD 158.50 | -2.76% | TWD 164.00 | TWD 164.00 | TWD 158.50 | 195.04K |
| 2026-06-30 | TWD 163.00 | +3.16% | TWD 159.50 | TWD 163.50 | TWD 159.50 | 235.39K |
| 2026-06-29 | TWD 158.00 | -1.86% | TWD 161.00 | TWD 162.00 | TWD 157.50 | 204.59K |
| 2026-06-26 | TWD 161.00 | -6.40% | TWD 170.00 | TWD 170.00 | TWD 160.50 | 520.54K |
| 2026-06-25 | TWD 172.00 | -0.86% | TWD 187.00 | TWD 187.00 | TWD 170.00 | 1.49M |
| 2026-06-24 | TWD 173.50 | +9.81% | TWD 157.50 | TWD 173.50 | TWD 156.50 | 889.56K |
| 2026-06-23 | TWD 158.00 | -3.07% | TWD 163.00 | TWD 163.00 | TWD 155.50 | 321.00K |
| 2026-06-22 | TWD 163.00 | -1.21% | TWD 167.00 | TWD 167.00 | TWD 162.50 | 284.53K |
| 2026-06-18 | TWD 165.00 | +0.92% | TWD 165.00 | TWD 167.00 | TWD 164.00 | 367.10K |
| 2026-06-17 | TWD 163.50 | +2.19% | TWD 160.00 | TWD 166.50 | TWD 158.00 | 511.20K |
| 2026-06-16 | TWD 160.00 | +1.59% | TWD 159.00 | TWD 163.50 | TWD 152.50 | 440.37K |
| 2026-06-15 | TWD 157.50 | -0.63% | TWD 160.00 | TWD 163.50 | TWD 156.50 | 319.00K |
| 2026-06-12 | TWD 158.50 | +1.60% | TWD 161.50 | TWD 164.50 | TWD 157.00 | 281.01K |
| 2026-06-11 | TWD 156.00 | -3.70% | TWD 161.00 | TWD 161.50 | TWD 156.00 | 367.12K |
| 2026-06-10 | TWD 162.00 | 0.00% | TWD 161.00 | TWD 169.00 | TWD 159.00 | 858.18K |
| 2026-06-09 | TWD 162.00 | +6.93% | TWD 152.50 | TWD 163.00 | TWD 147.50 | 765.56K |
| 2026-06-08 | TWD 151.50 | -9.01% | TWD 150.00 | TWD 153.50 | TWD 150.00 | 581.24K |
| 2026-06-05 | TWD 166.50 | -8.26% | TWD 173.00 | TWD 173.00 | TWD 165.00 | 495.03K |
| 2026-06-04 | TWD 181.50 | +0.55% | TWD 183.00 | TWD 185.50 | TWD 180.50 | 1.25M |
| 2026-06-03 | TWD 180.50 | -0.82% | TWD 182.50 | TWD 183.50 | TWD 179.50 | 635.30K |
| 2026-06-02 | TWD 182.00 | +3.70% | TWD 178.50 | TWD 184.50 | TWD 173.50 | 803.67K |
| 2026-06-01 | TWD 175.50 | -1.68% | TWD 182.00 | TWD 182.00 | TWD 173.00 | 482.02K |
| 2026-05-29 | TWD 178.50 | +0.85% | TWD 183.50 | TWD 184.50 | TWD 177.00 | 422.37K |
| 2026-05-28 | TWD 177.00 | -3.80% | TWD 183.50 | TWD 185.00 | TWD 177.00 | 299.32K |
| 2026-05-27 | TWD 184.00 | -0.54% | TWD 185.50 | TWD 186.50 | TWD 182.00 | 243.59K |
| 2026-05-26 | TWD 185.00 | +0.54% | TWD 186.50 | TWD 186.50 | TWD 183.50 | 236.02K |