KINGLAND PROPERTY CORPORATION LTD 6264
TPEX · Tayvan · Finans
TWD 6,35+0,32 (+%5,31)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 6,35 | +%5,31 | TWD 5,92 | TWD 6,57 | TWD 5,92 | 21,25K |
| 2026-10-01 | TWD 6,03 | %0,00 | TWD 6,06 | TWD 6,06 | TWD 6,00 | 12,00K |
| 2026-09-30 | TWD 6,03 | +%0,33 | TWD 6,01 | TWD 6,04 | TWD 5,97 | 35,10K |
| 2026-09-29 | TWD 6,01 | %0,00 | TWD 5,97 | TWD 6,01 | TWD 5,97 | 81,20K |
| 2026-09-24 | TWD 6,01 | %0,00 | TWD 6,03 | TWD 6,03 | TWD 5,98 | 41,00K |
| 2026-09-23 | TWD 6,01 | %0,00 | TWD 6,00 | TWD 6,01 | TWD 5,96 | 62,00K |
| 2026-09-22 | TWD 6,01 | -%0,17 | TWD 6,00 | TWD 6,01 | TWD 5,96 | 25,00K |
| 2026-09-21 | TWD 6,02 | +%0,17 | TWD 6,00 | TWD 6,02 | TWD 5,93 | 41,10K |
| 2026-09-18 | TWD 6,01 | %0,00 | TWD 6,03 | TWD 6,03 | TWD 6,00 | 92,51K |
| 2026-09-17 | TWD 6,01 | -%0,17 | TWD 5,98 | TWD 6,01 | TWD 5,98 | 43,20K |
| 2026-09-16 | TWD 6,02 | %0,00 | TWD 6,00 | TWD 6,02 | TWD 5,90 | 104,00K |
| 2026-09-15 | TWD 6,02 | +%0,17 | TWD 6,03 | TWD 6,03 | TWD 5,94 | 77,20K |
| 2026-09-14 | TWD 6,01 | -%0,17 | TWD 6,00 | TWD 6,03 | TWD 6,00 | 74,00K |
| 2026-09-11 | TWD 6,02 | +%0,33 | TWD 5,99 | TWD 6,03 | TWD 5,91 | 40,10K |
| 2026-09-10 | TWD 6,00 | %0,00 | TWD 5,93 | TWD 6,00 | TWD 5,93 | 9,00K |
| 2026-09-09 | TWD 6,00 | %0,00 | TWD 5,95 | TWD 6,00 | TWD 5,92 | 37,00K |
| 2026-09-08 | TWD 6,00 | -%0,50 | TWD 5,95 | TWD 6,00 | TWD 5,95 | 11,14K |
| 2026-09-07 | TWD 6,03 | +%0,33 | TWD 5,94 | TWD 6,03 | TWD 5,93 | 35,00K |
| 2026-09-04 | TWD 6,01 | %0,00 | TWD 6,00 | TWD 6,05 | TWD 5,96 | 27,00K |
| 2026-09-03 | TWD 6,01 | -%0,99 | TWD 6,06 | TWD 6,07 | TWD 6,01 | 5,00K |
| 2026-09-02 | TWD 6,07 | +%0,33 | TWD 5,91 | TWD 6,07 | TWD 5,91 | 29,05K |
| 2026-09-01 | TWD 6,05 | -%0,49 | TWD 6,07 | TWD 6,08 | TWD 5,98 | 17,00K |
| 2026-08-31 | TWD 6,08 | +%0,33 | TWD 6,01 | TWD 6,08 | TWD 5,98 | 6,25K |
| 2026-08-28 | TWD 6,06 | +%0,17 | TWD 6,00 | TWD 6,11 | TWD 6,00 | 66,08K |
| 2026-08-27 | TWD 6,05 | +%0,50 | TWD 5,92 | TWD 6,05 | TWD 5,92 | 31,00K |
| 2026-08-26 | TWD 6,02 | -%0,17 | TWD 6,03 | TWD 6,04 | TWD 6,00 | 11,00K |
| 2026-08-25 | TWD 6,03 | %0,00 | TWD 5,92 | TWD 6,03 | TWD 5,90 | 18,00K |
| 2026-08-24 | TWD 6,03 | %0,00 | TWD 6,03 | TWD 6,04 | TWD 6,03 | 5,10K |
| 2026-08-21 | TWD 6,03 | %0,00 | TWD 5,95 | TWD 6,04 | TWD 5,94 | 22,00K |
| 2026-08-20 | TWD 6,03 | +%0,17 | TWD 5,94 | TWD 6,04 | TWD 5,94 | 15,00K |
| 2026-08-19 | TWD 6,02 | -%0,33 | TWD 6,00 | TWD 6,02 | TWD 5,93 | 4,00K |
| 2026-08-18 | TWD 6,04 | +%0,17 | TWD 6,03 | TWD 6,04 | TWD 5,99 | 17,18K |
| 2026-08-17 | TWD 6,03 | -%0,33 | TWD 5,92 | TWD 6,05 | TWD 5,92 | 12,02K |
| 2026-08-14 | TWD 6,05 | %0,00 | TWD 6,00 | TWD 6,05 | TWD 5,91 | 32,15K |
| 2026-08-13 | TWD 6,05 | %0,00 | TWD 6,05 | TWD 6,06 | TWD 6,00 | 35,10K |
| 2026-08-12 | TWD 6,05 | -%0,17 | TWD 6,05 | TWD 6,05 | TWD 6,00 | 6,00K |
| 2026-08-11 | TWD 6,06 | %0,00 | TWD 6,06 | TWD 6,06 | TWD 6,06 | 0 |
| 2026-08-10 | TWD 6,06 | %0,00 | TWD 6,06 | TWD 6,06 | TWD 6,00 | 7,00K |
| 2026-08-07 | TWD 6,06 | %0,00 | TWD 6,00 | TWD 6,06 | TWD 6,00 | 13,00K |
| 2026-08-06 | TWD 6,06 | +%0,17 | TWD 6,05 | TWD 6,06 | TWD 6,00 | 56,00K |
| 2026-08-05 | TWD 6,05 | -%0,17 | TWD 5,97 | TWD 6,06 | TWD 5,92 | 26,00K |
| 2026-08-04 | TWD 6,06 | +%0,17 | TWD 6,04 | TWD 6,06 | TWD 5,90 | 28,63K |
| 2026-08-03 | TWD 6,05 | %0,00 | TWD 5,90 | TWD 6,05 | TWD 5,90 | 26,20K |
| 2026-07-31 | TWD 6,05 | +%0,17 | TWD 6,05 | TWD 6,05 | TWD 5,90 | 54,00K |
| 2026-07-30 | TWD 6,04 | +%0,67 | TWD 5,91 | TWD 6,04 | TWD 5,91 | 59,00K |
| 2026-07-29 | TWD 6,00 | -%0,50 | TWD 5,92 | TWD 6,03 | TWD 5,91 | 18,00K |
| 2026-07-28 | TWD 6,03 | -%0,99 | TWD 6,06 | TWD 6,06 | TWD 5,96 | 4,31K |
| 2026-07-27 | TWD 6,09 | +%1,16 | TWD 5,91 | TWD 6,11 | TWD 5,91 | 5,00K |
| 2026-07-24 | TWD 6,02 | +%0,17 | TWD 6,01 | TWD 6,03 | TWD 5,91 | 27,00K |
| 2026-07-23 | TWD 6,01 | -%0,33 | TWD 6,03 | TWD 6,03 | TWD 6,01 | 8,00K |
| 2026-07-22 | TWD 6,03 | -%0,17 | TWD 5,99 | TWD 6,04 | TWD 5,99 | 24,00K |
| 2026-07-21 | TWD 6,04 | %0,00 | TWD 5,95 | TWD 6,08 | TWD 5,95 | 17,00K |
| 2026-07-20 | TWD 6,04 | +%0,17 | TWD 6,04 | TWD 6,04 | TWD 6,04 | 2,00K |
| 2026-07-17 | TWD 6,03 | +%0,67 | TWD 6,06 | TWD 6,06 | TWD 5,90 | 30,00K |
| 2026-07-16 | TWD 5,99 | -%0,99 | TWD 6,00 | TWD 6,07 | TWD 5,99 | 47,14K |
| 2026-07-15 | TWD 6,05 | +%0,83 | TWD 6,01 | TWD 6,06 | TWD 6,00 | 79,10K |
| 2026-07-14 | TWD 6,00 | -%1,80 | TWD 6,03 | TWD 6,14 | TWD 5,90 | 85,00K |
| 2026-07-13 | TWD 6,11 | -%1,13 | TWD 6,18 | TWD 6,18 | TWD 6,08 | 22,48K |
| 2026-07-10 | TWD 6,18 | %0,00 | TWD 6,18 | TWD 6,18 | TWD 6,18 | 0 |
| 2026-07-09 | TWD 6,18 | +%0,16 | TWD 6,08 | TWD 6,18 | TWD 6,07 | 13,00K |
| 2026-07-08 | TWD 6,17 | +%0,33 | TWD 6,15 | TWD 6,18 | TWD 6,03 | 27,15K |
| 2026-07-07 | TWD 6,15 | %0,00 | TWD 6,15 | TWD 6,20 | TWD 6,00 | 76,10K |
| 2026-07-06 | TWD 6,15 | +%0,65 | TWD 6,11 | TWD 6,20 | TWD 6,09 | 97,00K |
| 2026-07-03 | TWD 6,11 | +%0,66 | TWD 6,08 | TWD 6,20 | TWD 6,08 | 216,05K |
| 2026-07-02 | TWD 6,07 | +%0,50 | TWD 5,95 | TWD 6,12 | TWD 5,95 | 51,05K |
| 2026-07-01 | TWD 6,04 | -%1,79 | TWD 6,07 | TWD 6,07 | TWD 6,04 | 20,00K |
| 2026-06-30 | TWD 6,15 | +%0,49 | TWD 6,15 | TWD 6,15 | TWD 6,05 | 29,10K |
| 2026-06-29 | TWD 6,12 | +%0,33 | TWD 6,11 | TWD 6,25 | TWD 6,11 | 66,40K |
| 2026-06-26 | TWD 6,10 | %0,00 | TWD 6,05 | TWD 6,34 | TWD 6,05 | 90,24K |
| 2026-06-25 | TWD 6,10 | -%0,33 | TWD 6,12 | TWD 6,16 | TWD 6,08 | 26,98K |
| 2026-06-24 | TWD 6,12 | +%1,49 | TWD 6,03 | TWD 6,20 | TWD 6,03 | 28,00K |
| 2026-06-23 | TWD 6,03 | -%0,33 | TWD 6,00 | TWD 6,30 | TWD 6,00 | 99,01K |
| 2026-06-22 | TWD 6,05 | +%0,67 | TWD 6,01 | TWD 6,35 | TWD 5,99 | 150,00K |
| 2026-06-18 | TWD 6,01 | +%0,50 | TWD 6,05 | TWD 6,07 | TWD 5,97 | 180,00K |
| 2026-06-17 | TWD 5,98 | -%1,64 | TWD 6,06 | TWD 6,07 | TWD 5,98 | 118,00K |
| 2026-06-16 | TWD 6,08 | %0,00 | TWD 6,04 | TWD 6,10 | TWD 5,98 | 71,00K |
| 2026-06-15 | TWD 6,08 | +%0,16 | TWD 6,09 | TWD 6,10 | TWD 6,05 | 48,00K |
| 2026-06-12 | TWD 6,07 | -%0,49 | TWD 6,10 | TWD 6,10 | TWD 6,00 | 76,28K |
| 2026-06-11 | TWD 6,10 | %0,00 | TWD 6,10 | TWD 6,16 | TWD 6,05 | 42,00K |
| 2026-06-10 | TWD 6,10 | +%0,33 | TWD 6,08 | TWD 6,12 | TWD 6,03 | 78,00K |
| 2026-06-09 | TWD 6,08 | +%0,66 | TWD 6,04 | TWD 6,09 | TWD 6,00 | 39,00K |
| 2026-06-08 | TWD 6,04 | -%0,66 | TWD 5,96 | TWD 6,08 | TWD 5,88 | 64,15K |
| 2026-06-05 | TWD 6,08 | +%0,16 | TWD 6,00 | TWD 6,10 | TWD 5,98 | 146,00K |
| 2026-06-04 | TWD 6,07 | +%0,17 | TWD 6,17 | TWD 6,17 | TWD 6,00 | 90,00K |
| 2026-06-03 | TWD 6,06 | +%0,17 | TWD 6,05 | TWD 6,21 | TWD 5,92 | 77,00K |
| 2026-06-02 | TWD 6,05 | -%0,17 | TWD 6,05 | TWD 6,06 | TWD 5,92 | 147,00K |
| 2026-06-01 | TWD 6,06 | -%0,16 | TWD 6,05 | TWD 6,09 | TWD 5,95 | 92,63K |
| 2026-05-29 | TWD 6,07 | -%0,33 | TWD 6,08 | TWD 6,10 | TWD 5,80 | 140,00K |
| 2026-05-28 | TWD 6,09 | +%0,16 | TWD 6,08 | TWD 6,12 | TWD 5,93 | 35,00K |
| 2026-05-27 | TWD 6,08 | +%0,50 | TWD 5,97 | TWD 6,15 | TWD 5,90 | 84,00K |