KINGLAND PROPERTY CORPORATION LTD 6264
TPEX · Taiwan · Finance
TWD 6.030.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 6.03 | 0.00% | TWD 5.92 | TWD 6.57 | TWD 5.92 | 10.96K |
| 2026-10-01 | TWD 6.03 | 0.00% | TWD 6.06 | TWD 6.06 | TWD 6.00 | 12.00K |
| 2026-09-30 | TWD 6.03 | +0.33% | TWD 6.01 | TWD 6.04 | TWD 5.97 | 35.10K |
| 2026-09-29 | TWD 6.01 | 0.00% | TWD 5.97 | TWD 6.01 | TWD 5.97 | 81.20K |
| 2026-09-24 | TWD 6.01 | 0.00% | TWD 6.03 | TWD 6.03 | TWD 5.98 | 41.00K |
| 2026-09-23 | TWD 6.01 | 0.00% | TWD 6.00 | TWD 6.01 | TWD 5.96 | 62.00K |
| 2026-09-22 | TWD 6.01 | -0.17% | TWD 6.00 | TWD 6.01 | TWD 5.96 | 25.00K |
| 2026-09-21 | TWD 6.02 | +0.17% | TWD 6.00 | TWD 6.02 | TWD 5.93 | 41.10K |
| 2026-09-18 | TWD 6.01 | 0.00% | TWD 6.03 | TWD 6.03 | TWD 6.00 | 92.51K |
| 2026-09-17 | TWD 6.01 | -0.17% | TWD 5.98 | TWD 6.01 | TWD 5.98 | 43.20K |
| 2026-09-16 | TWD 6.02 | 0.00% | TWD 6.00 | TWD 6.02 | TWD 5.90 | 104.00K |
| 2026-09-15 | TWD 6.02 | +0.17% | TWD 6.03 | TWD 6.03 | TWD 5.94 | 77.20K |
| 2026-09-14 | TWD 6.01 | -0.17% | TWD 6.00 | TWD 6.03 | TWD 6.00 | 74.00K |
| 2026-09-11 | TWD 6.02 | +0.33% | TWD 5.99 | TWD 6.03 | TWD 5.91 | 40.10K |
| 2026-09-10 | TWD 6.00 | 0.00% | TWD 5.93 | TWD 6.00 | TWD 5.93 | 9.00K |
| 2026-09-09 | TWD 6.00 | 0.00% | TWD 5.95 | TWD 6.00 | TWD 5.92 | 37.00K |
| 2026-09-08 | TWD 6.00 | -0.50% | TWD 5.95 | TWD 6.00 | TWD 5.95 | 11.14K |
| 2026-09-07 | TWD 6.03 | +0.33% | TWD 5.94 | TWD 6.03 | TWD 5.93 | 35.00K |
| 2026-09-04 | TWD 6.01 | 0.00% | TWD 6.00 | TWD 6.05 | TWD 5.96 | 27.00K |
| 2026-09-03 | TWD 6.01 | -0.99% | TWD 6.06 | TWD 6.07 | TWD 6.01 | 5.00K |
| 2026-09-02 | TWD 6.07 | +0.33% | TWD 5.91 | TWD 6.07 | TWD 5.91 | 29.05K |
| 2026-09-01 | TWD 6.05 | -0.49% | TWD 6.07 | TWD 6.08 | TWD 5.98 | 17.00K |
| 2026-08-31 | TWD 6.08 | +0.33% | TWD 6.01 | TWD 6.08 | TWD 5.98 | 6.25K |
| 2026-08-28 | TWD 6.06 | +0.17% | TWD 6.00 | TWD 6.11 | TWD 6.00 | 66.08K |
| 2026-08-27 | TWD 6.05 | +0.50% | TWD 5.92 | TWD 6.05 | TWD 5.92 | 31.00K |
| 2026-08-26 | TWD 6.02 | -0.17% | TWD 6.03 | TWD 6.04 | TWD 6.00 | 11.00K |
| 2026-08-25 | TWD 6.03 | 0.00% | TWD 5.92 | TWD 6.03 | TWD 5.90 | 18.00K |
| 2026-08-24 | TWD 6.03 | 0.00% | TWD 6.03 | TWD 6.04 | TWD 6.03 | 5.10K |
| 2026-08-21 | TWD 6.03 | 0.00% | TWD 5.95 | TWD 6.04 | TWD 5.94 | 22.00K |
| 2026-08-20 | TWD 6.03 | +0.17% | TWD 5.94 | TWD 6.04 | TWD 5.94 | 15.00K |
| 2026-08-19 | TWD 6.02 | -0.33% | TWD 6.00 | TWD 6.02 | TWD 5.93 | 4.00K |
| 2026-08-18 | TWD 6.04 | +0.17% | TWD 6.03 | TWD 6.04 | TWD 5.99 | 17.18K |
| 2026-08-17 | TWD 6.03 | -0.33% | TWD 5.92 | TWD 6.05 | TWD 5.92 | 12.02K |
| 2026-08-14 | TWD 6.05 | 0.00% | TWD 6.00 | TWD 6.05 | TWD 5.91 | 32.15K |
| 2026-08-13 | TWD 6.05 | 0.00% | TWD 6.05 | TWD 6.06 | TWD 6.00 | 35.10K |
| 2026-08-12 | TWD 6.05 | -0.17% | TWD 6.05 | TWD 6.05 | TWD 6.00 | 6.00K |
| 2026-08-11 | TWD 6.06 | 0.00% | TWD 6.06 | TWD 6.06 | TWD 6.06 | 0 |
| 2026-08-10 | TWD 6.06 | 0.00% | TWD 6.06 | TWD 6.06 | TWD 6.00 | 7.00K |
| 2026-08-07 | TWD 6.06 | 0.00% | TWD 6.00 | TWD 6.06 | TWD 6.00 | 13.00K |
| 2026-08-06 | TWD 6.06 | +0.17% | TWD 6.05 | TWD 6.06 | TWD 6.00 | 56.00K |
| 2026-08-05 | TWD 6.05 | -0.17% | TWD 5.97 | TWD 6.06 | TWD 5.92 | 26.00K |
| 2026-08-04 | TWD 6.06 | +0.17% | TWD 6.04 | TWD 6.06 | TWD 5.90 | 28.63K |
| 2026-08-03 | TWD 6.05 | 0.00% | TWD 5.90 | TWD 6.05 | TWD 5.90 | 26.20K |
| 2026-07-31 | TWD 6.05 | +0.17% | TWD 6.05 | TWD 6.05 | TWD 5.90 | 54.00K |
| 2026-07-30 | TWD 6.04 | +0.67% | TWD 5.91 | TWD 6.04 | TWD 5.91 | 59.00K |
| 2026-07-29 | TWD 6.00 | -0.50% | TWD 5.92 | TWD 6.03 | TWD 5.91 | 18.00K |
| 2026-07-28 | TWD 6.03 | -0.99% | TWD 6.06 | TWD 6.06 | TWD 5.96 | 4.31K |
| 2026-07-27 | TWD 6.09 | +1.16% | TWD 5.91 | TWD 6.11 | TWD 5.91 | 5.00K |
| 2026-07-24 | TWD 6.02 | +0.17% | TWD 6.01 | TWD 6.03 | TWD 5.91 | 27.00K |
| 2026-07-23 | TWD 6.01 | -0.33% | TWD 6.03 | TWD 6.03 | TWD 6.01 | 8.00K |
| 2026-07-22 | TWD 6.03 | -0.17% | TWD 5.99 | TWD 6.04 | TWD 5.99 | 24.00K |
| 2026-07-21 | TWD 6.04 | 0.00% | TWD 5.95 | TWD 6.08 | TWD 5.95 | 17.00K |
| 2026-07-20 | TWD 6.04 | +0.17% | TWD 6.04 | TWD 6.04 | TWD 6.04 | 2.00K |
| 2026-07-17 | TWD 6.03 | +0.67% | TWD 6.06 | TWD 6.06 | TWD 5.90 | 30.00K |
| 2026-07-16 | TWD 5.99 | -0.99% | TWD 6.00 | TWD 6.07 | TWD 5.99 | 47.14K |
| 2026-07-15 | TWD 6.05 | +0.83% | TWD 6.01 | TWD 6.06 | TWD 6.00 | 79.10K |
| 2026-07-14 | TWD 6.00 | -1.80% | TWD 6.03 | TWD 6.14 | TWD 5.90 | 85.00K |
| 2026-07-13 | TWD 6.11 | -1.13% | TWD 6.18 | TWD 6.18 | TWD 6.08 | 22.48K |
| 2026-07-10 | TWD 6.18 | 0.00% | TWD 6.18 | TWD 6.18 | TWD 6.18 | 0 |
| 2026-07-09 | TWD 6.18 | +0.16% | TWD 6.08 | TWD 6.18 | TWD 6.07 | 13.00K |
| 2026-07-08 | TWD 6.17 | +0.33% | TWD 6.15 | TWD 6.18 | TWD 6.03 | 27.15K |
| 2026-07-07 | TWD 6.15 | 0.00% | TWD 6.15 | TWD 6.20 | TWD 6.00 | 76.10K |
| 2026-07-06 | TWD 6.15 | +0.65% | TWD 6.11 | TWD 6.20 | TWD 6.09 | 97.00K |
| 2026-07-03 | TWD 6.11 | +0.66% | TWD 6.08 | TWD 6.20 | TWD 6.08 | 216.05K |
| 2026-07-02 | TWD 6.07 | +0.50% | TWD 5.95 | TWD 6.12 | TWD 5.95 | 51.05K |
| 2026-07-01 | TWD 6.04 | -1.79% | TWD 6.07 | TWD 6.07 | TWD 6.04 | 20.00K |
| 2026-06-30 | TWD 6.15 | +0.49% | TWD 6.15 | TWD 6.15 | TWD 6.05 | 29.10K |
| 2026-06-29 | TWD 6.12 | +0.33% | TWD 6.11 | TWD 6.25 | TWD 6.11 | 66.40K |
| 2026-06-26 | TWD 6.10 | 0.00% | TWD 6.05 | TWD 6.34 | TWD 6.05 | 90.24K |
| 2026-06-25 | TWD 6.10 | -0.33% | TWD 6.12 | TWD 6.16 | TWD 6.08 | 26.98K |
| 2026-06-24 | TWD 6.12 | +1.49% | TWD 6.03 | TWD 6.20 | TWD 6.03 | 28.00K |
| 2026-06-23 | TWD 6.03 | -0.33% | TWD 6.00 | TWD 6.30 | TWD 6.00 | 99.01K |
| 2026-06-22 | TWD 6.05 | +0.67% | TWD 6.01 | TWD 6.35 | TWD 5.99 | 150.00K |
| 2026-06-18 | TWD 6.01 | +0.50% | TWD 6.05 | TWD 6.07 | TWD 5.97 | 180.00K |
| 2026-06-17 | TWD 5.98 | -1.64% | TWD 6.06 | TWD 6.07 | TWD 5.98 | 118.00K |
| 2026-06-16 | TWD 6.08 | 0.00% | TWD 6.04 | TWD 6.10 | TWD 5.98 | 71.00K |
| 2026-06-15 | TWD 6.08 | +0.16% | TWD 6.09 | TWD 6.10 | TWD 6.05 | 48.00K |
| 2026-06-12 | TWD 6.07 | -0.49% | TWD 6.10 | TWD 6.10 | TWD 6.00 | 76.28K |
| 2026-06-11 | TWD 6.10 | 0.00% | TWD 6.10 | TWD 6.16 | TWD 6.05 | 42.00K |
| 2026-06-10 | TWD 6.10 | +0.33% | TWD 6.08 | TWD 6.12 | TWD 6.03 | 78.00K |
| 2026-06-09 | TWD 6.08 | +0.66% | TWD 6.04 | TWD 6.09 | TWD 6.00 | 39.00K |
| 2026-06-08 | TWD 6.04 | -0.66% | TWD 5.96 | TWD 6.08 | TWD 5.88 | 64.15K |
| 2026-06-05 | TWD 6.08 | +0.16% | TWD 6.00 | TWD 6.10 | TWD 5.98 | 146.00K |
| 2026-06-04 | TWD 6.07 | +0.17% | TWD 6.17 | TWD 6.17 | TWD 6.00 | 90.00K |
| 2026-06-03 | TWD 6.06 | +0.17% | TWD 6.05 | TWD 6.21 | TWD 5.92 | 77.00K |
| 2026-06-02 | TWD 6.05 | -0.17% | TWD 6.05 | TWD 6.06 | TWD 5.92 | 147.00K |
| 2026-06-01 | TWD 6.06 | -0.16% | TWD 6.05 | TWD 6.09 | TWD 5.95 | 92.63K |
| 2026-05-29 | TWD 6.07 | -0.33% | TWD 6.08 | TWD 6.10 | TWD 5.80 | 140.00K |
| 2026-05-28 | TWD 6.09 | +0.16% | TWD 6.08 | TWD 6.12 | TWD 5.93 | 35.00K |
| 2026-05-27 | TWD 6.08 | +0.50% | TWD 5.97 | TWD 6.15 | TWD 5.90 | 84.00K |