Top Union Electronics Corp. 6266
TPEX · Tayvan · Elektronik Teknoloji
TWD 27,05+2,10 (+%8,42)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,80 | +%7,41 | TWD 25,00 | TWD 27,00 | TWD 25,00 | 421,40K |
| 2026-10-01 | TWD 24,95 | -%0,20 | TWD 24,90 | TWD 25,00 | TWD 24,90 | 71,05K |
| 2026-09-30 | TWD 25,00 | +%0,60 | TWD 25,00 | TWD 25,00 | TWD 24,85 | 151,47K |
| 2026-09-29 | TWD 24,85 | -%0,20 | TWD 24,75 | TWD 24,90 | TWD 24,75 |
| 60,55K |
| 2026-09-24 | TWD 24,90 | %0,00 | TWD 24,85 | TWD 24,95 | TWD 24,80 | 68,05K |
| 2026-09-23 | TWD 24,90 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 24,85 | 86,05K |
| 2026-09-22 | TWD 24,90 | -%0,40 | TWD 25,20 | TWD 25,20 | TWD 24,85 | 86,15K |
| 2026-09-21 | TWD 25,00 | +%0,60 | TWD 24,80 | TWD 25,00 | TWD 24,80 | 119,11K |
| 2026-09-18 | TWD 24,85 | -%0,60 | TWD 25,00 | TWD 25,00 | TWD 24,85 | 77,23K |
| 2026-09-17 | TWD 25,00 | %0,00 | TWD 25,05 | TWD 25,05 | TWD 24,80 | 88,55K |
| 2026-09-16 | TWD 25,00 | +%0,60 | TWD 25,00 | TWD 25,00 | TWD 24,55 | 94,00K |
| 2026-09-15 | TWD 24,85 | %0,00 | TWD 24,85 | TWD 25,15 | TWD 24,75 | 80,08K |
| 2026-09-14 | TWD 24,85 | +%0,20 | TWD 24,60 | TWD 24,85 | TWD 24,50 | 77,41K |
| 2026-09-11 | TWD 24,80 | -%0,80 | TWD 24,80 | TWD 24,80 | TWD 24,65 | 67,30K |
| 2026-09-10 | TWD 25,00 | %0,00 | TWD 24,85 | TWD 25,05 | TWD 24,75 | 68,30K |
| 2026-09-09 | TWD 25,00 | +%1,42 | TWD 25,20 | TWD 25,20 | TWD 24,85 | 272,78K |
| 2026-09-08 | TWD 24,65 | -%0,20 | TWD 24,60 | TWD 24,65 | TWD 24,45 | 99,12K |
| 2026-09-07 | TWD 24,70 | -%0,20 | TWD 24,75 | TWD 24,75 | TWD 24,55 | 59,08K |
| 2026-09-04 | TWD 24,75 | +%0,61 | TWD 24,60 | TWD 24,75 | TWD 24,40 | 146,00K |
| 2026-09-03 | TWD 24,60 | -%0,61 | TWD 24,75 | TWD 24,95 | TWD 24,60 | 97,59K |
| 2026-09-02 | TWD 24,75 | %0,00 | TWD 24,55 | TWD 24,75 | TWD 24,50 | 94,98K |
| 2026-09-01 | TWD 24,75 | -%0,40 | TWD 24,80 | TWD 24,80 | TWD 24,65 | 119,21K |
| 2026-08-31 | TWD 24,85 | -%0,60 | TWD 24,95 | TWD 24,95 | TWD 24,70 | 80,64K |
| 2026-08-28 | TWD 25,00 | -%0,60 | TWD 25,40 | TWD 25,40 | TWD 24,80 | 122,00K |
| 2026-08-27 | TWD 25,15 | -%0,20 | TWD 25,20 | TWD 25,20 | TWD 25,05 | 66,90K |
| 2026-08-26 | TWD 25,20 | +%0,20 | TWD 25,00 | TWD 25,20 | TWD 24,95 | 133,34K |
| 2026-08-25 | TWD 25,15 | %0,00 | TWD 25,00 | TWD 25,15 | TWD 24,85 | 78,68K |
| 2026-08-24 | TWD 25,15 | %0,00 | TWD 25,25 | TWD 25,25 | TWD 25,00 | 71,04K |
| 2026-08-21 | TWD 25,15 | +%0,20 | TWD 25,10 | TWD 25,15 | TWD 24,85 | 73,65K |
| 2026-08-20 | TWD 25,10 | +%0,40 | TWD 25,15 | TWD 25,20 | TWD 24,95 | 67,20K |
| 2026-08-19 | TWD 25,00 | +%0,40 | TWD 24,70 | TWD 25,10 | TWD 24,60 | 107,67K |
| 2026-08-18 | TWD 24,90 | -%0,80 | TWD 25,10 | TWD 25,10 | TWD 24,75 | 92,30K |
| 2026-08-17 | TWD 25,10 | -%0,40 | TWD 25,30 | TWD 25,35 | TWD 25,05 | 46,00K |
| 2026-08-14 | TWD 25,20 | -%0,79 | TWD 25,30 | TWD 25,30 | TWD 25,00 | 114,50K |
| 2026-08-13 | TWD 25,40 | +%0,99 | TWD 25,20 | TWD 25,50 | TWD 25,10 | 225,63K |
| 2026-08-12 | TWD 25,15 | +%0,60 | TWD 25,00 | TWD 25,15 | TWD 24,90 | 100,86K |
| 2026-08-11 | TWD 25,00 | +%0,20 | TWD 25,30 | TWD 25,30 | TWD 24,70 | 128,61K |
| 2026-08-10 | TWD 24,95 | +%1,84 | TWD 24,70 | TWD 25,00 | TWD 24,70 | 118,30K |
| 2026-08-07 | TWD 24,50 | +%1,87 | TWD 24,45 | TWD 24,95 | TWD 24,40 | 187,30K |
| 2026-08-06 | TWD 24,05 | -%0,21 | TWD 24,00 | TWD 24,10 | TWD 23,55 | 222,20K |
| 2026-08-05 | TWD 24,10 | +%0,42 | TWD 24,15 | TWD 24,35 | TWD 24,00 | 236,00K |
| 2026-08-04 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,15 | TWD 23,85 | 99,33K |
| 2026-08-03 | TWD 24,00 | -%1,03 | TWD 24,25 | TWD 24,40 | TWD 23,90 | 123,61K |
| 2026-07-31 | TWD 24,25 | +%1,25 | TWD 24,20 | TWD 24,50 | TWD 24,15 | 62,00K |
| 2026-07-30 | TWD 23,95 | +%0,63 | TWD 23,70 | TWD 24,05 | TWD 23,55 | 138,00K |
| 2026-07-29 | TWD 23,80 | -%1,65 | TWD 24,30 | TWD 24,30 | TWD 23,45 | 391,55K |
| 2026-07-28 | TWD 24,20 | -%2,22 | TWD 24,55 | TWD 24,65 | TWD 24,00 | 283,17K |
| 2026-07-27 | TWD 24,75 | -%0,40 | TWD 24,85 | TWD 24,90 | TWD 24,65 | 91,30K |
| 2026-07-24 | TWD 24,85 | -%1,19 | TWD 25,10 | TWD 25,10 | TWD 24,70 | 128,00K |
| 2026-07-23 | TWD 25,15 | +%0,40 | TWD 25,15 | TWD 25,20 | TWD 24,95 | 141,37K |
| 2026-07-22 | TWD 25,05 | -%0,20 | TWD 25,25 | TWD 25,25 | TWD 25,05 | 121,02K |
| 2026-07-21 | TWD 25,10 | +%0,40 | TWD 25,20 | TWD 25,20 | TWD 24,95 | 120,00K |
| 2026-07-20 | TWD 25,00 | -%1,38 | TWD 25,25 | TWD 25,25 | TWD 24,75 | 116,17K |
| 2026-07-17 | TWD 25,35 | -%2,50 | TWD 25,80 | TWD 25,80 | TWD 25,15 | 239,33K |
| 2026-07-16 | TWD 26,00 | -%0,38 | TWD 26,00 | TWD 26,05 | TWD 25,80 | 104,50K |
| 2026-07-15 | TWD 26,10 | +%1,36 | TWD 26,00 | TWD 26,45 | TWD 26,00 | 283,72K |
| 2026-07-14 | TWD 25,75 | -%1,72 | TWD 26,20 | TWD 26,20 | TWD 25,10 | 322,89K |
| 2026-07-13 | TWD 26,20 | +%3,56 | TWD 25,30 | TWD 26,30 | TWD 25,30 | 746,29K |
| 2026-07-10 | TWD 25,30 | %0,00 | TWD 25,30 | TWD 25,30 | TWD 25,30 | 0 |
| 2026-07-09 | TWD 25,30 | +%0,80 | TWD 25,15 | TWD 25,30 | TWD 25,00 | 157,00K |
| 2026-07-08 | TWD 25,10 | -%0,79 | TWD 25,15 | TWD 25,45 | TWD 25,00 | 84,31K |
| 2026-07-07 | TWD 25,30 | -%2,50 | TWD 26,00 | TWD 26,00 | TWD 25,30 | 161,21K |
| 2026-07-06 | TWD 25,95 | +%0,39 | TWD 25,85 | TWD 26,35 | TWD 25,70 | 278,33K |
| 2026-07-03 | TWD 25,85 | +%1,57 | TWD 25,35 | TWD 25,95 | TWD 25,35 | 259,41K |
| 2026-07-02 | TWD 25,45 | +%2,00 | TWD 24,95 | TWD 25,45 | TWD 24,95 | 114,69K |
| 2026-07-01 | TWD 24,95 | +%1,01 | TWD 24,70 | TWD 25,00 | TWD 24,65 | 179,84K |
| 2026-06-30 | TWD 24,70 | +%0,41 | TWD 24,65 | TWD 24,75 | TWD 24,60 | 117,19K |
| 2026-06-29 | TWD 24,60 | -%1,60 | TWD 24,95 | TWD 25,20 | TWD 24,55 | 314,18K |
| 2026-06-26 | TWD 25,00 | -%1,77 | TWD 25,40 | TWD 25,40 | TWD 25,00 | 373,06K |
| 2026-06-25 | TWD 25,45 | -%0,39 | TWD 25,65 | TWD 25,75 | TWD 25,45 | 193,06K |
| 2026-06-24 | TWD 25,55 | -%0,58 | TWD 25,55 | TWD 25,65 | TWD 25,40 | 165,59K |
| 2026-06-23 | TWD 25,70 | -%1,34 | TWD 26,00 | TWD 26,00 | TWD 25,65 | 170,49K |
| 2026-06-22 | TWD 26,05 | +%0,58 | TWD 26,25 | TWD 26,25 | TWD 25,90 | 281,08K |
| 2026-06-18 | TWD 25,90 | +%1,37 | TWD 25,60 | TWD 26,10 | TWD 25,50 | 472,17K |
| 2026-06-17 | TWD 25,55 | +%0,59 | TWD 25,40 | TWD 25,65 | TWD 25,20 | 168,55K |
| 2026-06-16 | TWD 25,40 | -%1,17 | TWD 25,80 | TWD 25,80 | TWD 25,35 | 255,00K |
| 2026-06-15 | TWD 25,70 | +%0,98 | TWD 25,70 | TWD 25,85 | TWD 25,50 | 418,11K |
| 2026-06-12 | TWD 25,45 | +%0,39 | TWD 25,70 | TWD 25,70 | TWD 25,35 | 389,63K |
| 2026-06-11 | TWD 25,35 | -%7,48 | TWD 25,40 | TWD 25,50 | TWD 25,15 | 596,01K |
| 2026-06-10 | TWD 27,40 | -%1,79 | TWD 28,20 | TWD 28,20 | TWD 27,40 | 988,99K |
| 2026-06-09 | TWD 27,90 | +%0,90 | TWD 28,20 | TWD 28,40 | TWD 27,85 | 413,03K |
| 2026-06-08 | TWD 27,65 | -%1,43 | TWD 26,90 | TWD 27,65 | TWD 26,75 | 467,01K |
| 2026-06-05 | TWD 28,05 | -%0,36 | TWD 28,10 | TWD 28,15 | TWD 27,80 | 256,34K |
| 2026-06-04 | TWD 28,15 | -%0,35 | TWD 28,25 | TWD 28,40 | TWD 28,15 | 335,54K |
| 2026-06-03 | TWD 28,25 | %0,00 | TWD 28,40 | TWD 28,40 | TWD 28,15 | 504,67K |
| 2026-06-02 | TWD 28,25 | +%0,53 | TWD 28,45 | TWD 28,50 | TWD 28,05 | 355,20K |
| 2026-06-01 | TWD 28,10 | %0,00 | TWD 28,00 | TWD 28,20 | TWD 27,80 | 415,75K |
| 2026-05-29 | TWD 28,10 | -%0,18 | TWD 28,30 | TWD 28,30 | TWD 27,85 | 386,02K |
| 2026-05-28 | TWD 28,15 | +%3,68 | TWD 27,45 | TWD 28,80 | TWD 27,35 | 989,14K |
| 2026-05-27 | TWD 27,15 | -%1,81 | TWD 27,65 | TWD 27,70 | TWD 27,15 | 365,96K |