Top Union Electronics Corp. 6266
TPEX · Taiwan · Electronic Technology
TWD 26.70+1.75 (+7.01%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.45 | +6.01% | TWD 25.00 | TWD 27.30 | TWD 25.00 | 819.04K |
| 2026-10-01 | TWD 24.95 | -0.20% | TWD 24.90 | TWD 25.00 | TWD 24.90 | 71.05K |
| 2026-09-30 | TWD 25.00 | +0.60% | TWD 25.00 | TWD 25.00 | TWD 24.85 | 151.47K |
| 2026-09-29 | TWD 24.85 | -0.20% | TWD 24.75 | TWD 24.90 | TWD 24.75 | 60.55K |
| 2026-09-24 | TWD 24.90 | 0.00% | TWD 24.85 | TWD 24.95 | TWD 24.80 | 68.05K |
| 2026-09-23 | TWD 24.90 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 24.85 | 86.05K |
| 2026-09-22 | TWD 24.90 | -0.40% | TWD 25.20 | TWD 25.20 | TWD 24.85 | 86.15K |
| 2026-09-21 | TWD 25.00 | +0.60% | TWD 24.80 | TWD 25.00 | TWD 24.80 | 119.11K |
| 2026-09-18 | TWD 24.85 | -0.60% | TWD 25.00 | TWD 25.00 | TWD 24.85 | 77.23K |
| 2026-09-17 | TWD 25.00 | 0.00% | TWD 25.05 | TWD 25.05 | TWD 24.80 | 88.55K |
| 2026-09-16 | TWD 25.00 | +0.60% | TWD 25.00 | TWD 25.00 | TWD 24.55 | 94.00K |
| 2026-09-15 | TWD 24.85 | 0.00% | TWD 24.85 | TWD 25.15 | TWD 24.75 | 80.08K |
| 2026-09-14 | TWD 24.85 | +0.20% | TWD 24.60 | TWD 24.85 | TWD 24.50 | 77.41K |
| 2026-09-11 | TWD 24.80 | -0.80% | TWD 24.80 | TWD 24.80 | TWD 24.65 | 67.30K |
| 2026-09-10 | TWD 25.00 | 0.00% | TWD 24.85 | TWD 25.05 | TWD 24.75 | 68.30K |
| 2026-09-09 | TWD 25.00 | +1.42% | TWD 25.20 | TWD 25.20 | TWD 24.85 | 272.78K |
| 2026-09-08 | TWD 24.65 | -0.20% | TWD 24.60 | TWD 24.65 | TWD 24.45 | 99.12K |
| 2026-09-07 | TWD 24.70 | -0.20% | TWD 24.75 | TWD 24.75 | TWD 24.55 | 59.08K |
| 2026-09-04 | TWD 24.75 | +0.61% | TWD 24.60 | TWD 24.75 | TWD 24.40 | 146.00K |
| 2026-09-03 | TWD 24.60 | -0.61% | TWD 24.75 | TWD 24.95 | TWD 24.60 | 97.59K |
| 2026-09-02 | TWD 24.75 | 0.00% | TWD 24.55 | TWD 24.75 | TWD 24.50 | 94.98K |
| 2026-09-01 | TWD 24.75 | -0.40% | TWD 24.80 | TWD 24.80 | TWD 24.65 | 119.21K |
| 2026-08-31 | TWD 24.85 | -0.60% | TWD 24.95 | TWD 24.95 | TWD 24.70 | 80.64K |
| 2026-08-28 | TWD 25.00 | -0.60% | TWD 25.40 | TWD 25.40 | TWD 24.80 | 122.00K |
| 2026-08-27 | TWD 25.15 | -0.20% | TWD 25.20 | TWD 25.20 | TWD 25.05 | 66.90K |
| 2026-08-26 | TWD 25.20 | +0.20% | TWD 25.00 | TWD 25.20 | TWD 24.95 | 133.34K |
| 2026-08-25 | TWD 25.15 | 0.00% | TWD 25.00 | TWD 25.15 | TWD 24.85 | 78.68K |
| 2026-08-24 | TWD 25.15 | 0.00% | TWD 25.25 | TWD 25.25 | TWD 25.00 | 71.04K |
| 2026-08-21 | TWD 25.15 | +0.20% | TWD 25.10 | TWD 25.15 | TWD 24.85 | 73.65K |
| 2026-08-20 | TWD 25.10 | +0.40% | TWD 25.15 | TWD 25.20 | TWD 24.95 | 67.20K |
| 2026-08-19 | TWD 25.00 | +0.40% | TWD 24.70 | TWD 25.10 | TWD 24.60 | 107.67K |
| 2026-08-18 | TWD 24.90 | -0.80% | TWD 25.10 | TWD 25.10 | TWD 24.75 | 92.30K |
| 2026-08-17 | TWD 25.10 | -0.40% | TWD 25.30 | TWD 25.35 | TWD 25.05 | 46.00K |
| 2026-08-14 | TWD 25.20 | -0.79% | TWD 25.30 | TWD 25.30 | TWD 25.00 | 114.50K |
| 2026-08-13 | TWD 25.40 | +0.99% | TWD 25.20 | TWD 25.50 | TWD 25.10 | 225.63K |
| 2026-08-12 | TWD 25.15 | +0.60% | TWD 25.00 | TWD 25.15 | TWD 24.90 | 100.86K |
| 2026-08-11 | TWD 25.00 | +0.20% | TWD 25.30 | TWD 25.30 | TWD 24.70 | 128.61K |
| 2026-08-10 | TWD 24.95 | +1.84% | TWD 24.70 | TWD 25.00 | TWD 24.70 | 118.30K |
| 2026-08-07 | TWD 24.50 | +1.87% | TWD 24.45 | TWD 24.95 | TWD 24.40 | 187.30K |
| 2026-08-06 | TWD 24.05 | -0.21% | TWD 24.00 | TWD 24.10 | TWD 23.55 | 222.20K |
| 2026-08-05 | TWD 24.10 | +0.42% | TWD 24.15 | TWD 24.35 | TWD 24.00 | 236.00K |
| 2026-08-04 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.15 | TWD 23.85 | 99.33K |
| 2026-08-03 | TWD 24.00 | -1.03% | TWD 24.25 | TWD 24.40 | TWD 23.90 | 123.61K |
| 2026-07-31 | TWD 24.25 | +1.25% | TWD 24.20 | TWD 24.50 | TWD 24.15 | 62.00K |
| 2026-07-30 | TWD 23.95 | +0.63% | TWD 23.70 | TWD 24.05 | TWD 23.55 | 138.00K |
| 2026-07-29 | TWD 23.80 | -1.65% | TWD 24.30 | TWD 24.30 | TWD 23.45 | 391.55K |
| 2026-07-28 | TWD 24.20 | -2.22% | TWD 24.55 | TWD 24.65 | TWD 24.00 | 283.17K |
| 2026-07-27 | TWD 24.75 | -0.40% | TWD 24.85 | TWD 24.90 | TWD 24.65 | 91.30K |
| 2026-07-24 | TWD 24.85 | -1.19% | TWD 25.10 | TWD 25.10 | TWD 24.70 | 128.00K |
| 2026-07-23 | TWD 25.15 | +0.40% | TWD 25.15 | TWD 25.20 | TWD 24.95 | 141.37K |
| 2026-07-22 | TWD 25.05 | -0.20% | TWD 25.25 | TWD 25.25 | TWD 25.05 | 121.02K |
| 2026-07-21 | TWD 25.10 | +0.40% | TWD 25.20 | TWD 25.20 | TWD 24.95 | 120.00K |
| 2026-07-20 | TWD 25.00 | -1.38% | TWD 25.25 | TWD 25.25 | TWD 24.75 | 116.17K |
| 2026-07-17 | TWD 25.35 | -2.50% | TWD 25.80 | TWD 25.80 | TWD 25.15 | 239.33K |
| 2026-07-16 | TWD 26.00 | -0.38% | TWD 26.00 | TWD 26.05 | TWD 25.80 | 104.50K |
| 2026-07-15 | TWD 26.10 | +1.36% | TWD 26.00 | TWD 26.45 | TWD 26.00 | 283.72K |
| 2026-07-14 | TWD 25.75 | -1.72% | TWD 26.20 | TWD 26.20 | TWD 25.10 | 322.89K |
| 2026-07-13 | TWD 26.20 | +3.56% | TWD 25.30 | TWD 26.30 | TWD 25.30 | 746.29K |
| 2026-07-10 | TWD 25.30 | 0.00% | TWD 25.30 | TWD 25.30 | TWD 25.30 | 0 |
| 2026-07-09 | TWD 25.30 | +0.80% | TWD 25.15 | TWD 25.30 | TWD 25.00 | 157.00K |
| 2026-07-08 | TWD 25.10 | -0.79% | TWD 25.15 | TWD 25.45 | TWD 25.00 | 84.31K |
| 2026-07-07 | TWD 25.30 | -2.50% | TWD 26.00 | TWD 26.00 | TWD 25.30 | 161.21K |
| 2026-07-06 | TWD 25.95 | +0.39% | TWD 25.85 | TWD 26.35 | TWD 25.70 | 278.33K |
| 2026-07-03 | TWD 25.85 | +1.57% | TWD 25.35 | TWD 25.95 | TWD 25.35 | 259.41K |
| 2026-07-02 | TWD 25.45 | +2.00% | TWD 24.95 | TWD 25.45 | TWD 24.95 | 114.69K |
| 2026-07-01 | TWD 24.95 | +1.01% | TWD 24.70 | TWD 25.00 | TWD 24.65 | 179.84K |
| 2026-06-30 | TWD 24.70 | +0.41% | TWD 24.65 | TWD 24.75 | TWD 24.60 | 117.19K |
| 2026-06-29 | TWD 24.60 | -1.60% | TWD 24.95 | TWD 25.20 | TWD 24.55 | 314.18K |
| 2026-06-26 | TWD 25.00 | -1.77% | TWD 25.40 | TWD 25.40 | TWD 25.00 | 373.06K |
| 2026-06-25 | TWD 25.45 | -0.39% | TWD 25.65 | TWD 25.75 | TWD 25.45 | 193.06K |
| 2026-06-24 | TWD 25.55 | -0.58% | TWD 25.55 | TWD 25.65 | TWD 25.40 | 165.59K |
| 2026-06-23 | TWD 25.70 | -1.34% | TWD 26.00 | TWD 26.00 | TWD 25.65 | 170.49K |
| 2026-06-22 | TWD 26.05 | +0.58% | TWD 26.25 | TWD 26.25 | TWD 25.90 | 281.08K |
| 2026-06-18 | TWD 25.90 | +1.37% | TWD 25.60 | TWD 26.10 | TWD 25.50 | 472.17K |
| 2026-06-17 | TWD 25.55 | +0.59% | TWD 25.40 | TWD 25.65 | TWD 25.20 | 168.55K |
| 2026-06-16 | TWD 25.40 | -1.17% | TWD 25.80 | TWD 25.80 | TWD 25.35 | 255.00K |
| 2026-06-15 | TWD 25.70 | +0.98% | TWD 25.70 | TWD 25.85 | TWD 25.50 | 418.11K |
| 2026-06-12 | TWD 25.45 | +0.39% | TWD 25.70 | TWD 25.70 | TWD 25.35 | 389.63K |
| 2026-06-11 | TWD 25.35 | -7.48% | TWD 25.40 | TWD 25.50 | TWD 25.15 | 596.01K |
| 2026-06-10 | TWD 27.40 | -1.79% | TWD 28.20 | TWD 28.20 | TWD 27.40 | 988.99K |
| 2026-06-09 | TWD 27.90 | +0.90% | TWD 28.20 | TWD 28.40 | TWD 27.85 | 413.03K |
| 2026-06-08 | TWD 27.65 | -1.43% | TWD 26.90 | TWD 27.65 | TWD 26.75 | 467.01K |
| 2026-06-05 | TWD 28.05 | -0.36% | TWD 28.10 | TWD 28.15 | TWD 27.80 | 256.34K |
| 2026-06-04 | TWD 28.15 | -0.35% | TWD 28.25 | TWD 28.40 | TWD 28.15 | 335.54K |
| 2026-06-03 | TWD 28.25 | 0.00% | TWD 28.40 | TWD 28.40 | TWD 28.15 | 504.67K |
| 2026-06-02 | TWD 28.25 | +0.53% | TWD 28.45 | TWD 28.50 | TWD 28.05 | 355.20K |
| 2026-06-01 | TWD 28.10 | 0.00% | TWD 28.00 | TWD 28.20 | TWD 27.80 | 415.75K |
| 2026-05-29 | TWD 28.10 | -0.18% | TWD 28.30 | TWD 28.30 | TWD 27.85 | 386.02K |
| 2026-05-28 | TWD 28.15 | +3.68% | TWD 27.45 | TWD 28.80 | TWD 27.35 | 989.14K |
| 2026-05-27 | TWD 27.15 | -1.81% | TWD 27.65 | TWD 27.70 | TWD 27.15 | 365.96K |