Hu Lane Associate, Inc. 6279
TPEX · Tayvan · Üretici İmalatı
TWD 117,00+4,00 (+%3,54)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 117,00 | +%3,54 | TWD 113,00 | TWD 117,50 | TWD 112,50 | 769,38K |
| 2026-10-01 | TWD 113,00 | +%0,44 | TWD 112,50 | TWD 113,00 | TWD 111,50 | 201,13K |
| 2026-09-30 | TWD 112,50 | +%0,90 | TWD 113,00 | TWD 113,00 | TWD 111,00 | 328,09K |
| 2026-09-29 | TWD 111,50 | -%0,89 | TWD 111,50 | TWD 112,00 | TWD 111,00 |
| 213,01K |
| 2026-09-24 | TWD 112,50 | +%1,35 | TWD 111,00 | TWD 112,50 | TWD 111,00 | 207,66K |
| 2026-09-23 | TWD 111,00 | -%0,89 | TWD 112,50 | TWD 112,50 | TWD 111,00 | 146,08K |
| 2026-09-22 | TWD 112,00 | -%0,44 | TWD 113,50 | TWD 113,50 | TWD 111,50 | 369,15K |
| 2026-09-21 | TWD 112,50 | -%0,88 | TWD 113,50 | TWD 113,50 | TWD 112,00 | 383,18K |
| 2026-09-18 | TWD 113,50 | +%2,25 | TWD 111,50 | TWD 113,50 | TWD 111,00 | 483,50K |
| 2026-09-17 | TWD 111,00 | %0,00 | TWD 111,50 | TWD 112,00 | TWD 111,00 | 273,05K |
| 2026-09-16 | TWD 111,00 | +%0,45 | TWD 110,50 | TWD 112,00 | TWD 110,50 | 184,24K |
| 2026-09-15 | TWD 110,50 | -%0,45 | TWD 111,50 | TWD 111,50 | TWD 110,00 | 233,67K |
| 2026-09-14 | TWD 111,00 | %0,00 | TWD 110,50 | TWD 112,00 | TWD 110,00 | 232,05K |
| 2026-09-11 | TWD 111,00 | -%0,89 | TWD 111,50 | TWD 111,50 | TWD 110,50 | 398,00K |
| 2026-09-10 | TWD 112,00 | -%0,44 | TWD 113,00 | TWD 113,00 | TWD 111,50 | 353,06K |
| 2026-09-09 | TWD 112,50 | -%0,88 | TWD 113,50 | TWD 113,50 | TWD 112,00 | 357,00K |
| 2026-09-08 | TWD 113,50 | -%0,44 | TWD 114,00 | TWD 114,50 | TWD 113,00 | 342,13K |
| 2026-09-07 | TWD 114,00 | -%2,98 | TWD 117,00 | TWD 117,00 | TWD 113,50 | 1,01M |
| 2026-09-04 | TWD 117,50 | -%0,42 | TWD 118,00 | TWD 118,50 | TWD 116,00 | 461,47K |
| 2026-09-03 | TWD 118,00 | -%7,09 | TWD 121,50 | TWD 122,50 | TWD 117,50 | 1,27M |
| 2026-09-02 | TWD 127,00 | +%0,40 | TWD 127,00 | TWD 128,00 | TWD 125,50 | 840,33K |
| 2026-09-01 | TWD 126,50 | +%0,80 | TWD 125,00 | TWD 128,00 | TWD 125,00 | 655,03K |
| 2026-08-31 | TWD 125,50 | -%1,18 | TWD 127,00 | TWD 127,00 | TWD 125,00 | 491,20K |
| 2026-08-28 | TWD 127,00 | -%0,39 | TWD 127,50 | TWD 128,50 | TWD 127,00 | 510,25K |
| 2026-08-27 | TWD 127,50 | +%0,39 | TWD 128,00 | TWD 128,50 | TWD 127,00 | 426,21K |
| 2026-08-26 | TWD 127,00 | -%0,39 | TWD 127,00 | TWD 128,50 | TWD 127,00 | 332,48K |
| 2026-08-25 | TWD 127,50 | +%0,79 | TWD 126,00 | TWD 128,00 | TWD 125,00 | 305,28K |
| 2026-08-24 | TWD 126,50 | -%1,17 | TWD 128,00 | TWD 129,00 | TWD 126,50 | 267,15K |
| 2026-08-21 | TWD 128,00 | +%0,39 | TWD 127,00 | TWD 128,50 | TWD 127,00 | 381,52K |
| 2026-08-20 | TWD 127,50 | -%0,39 | TWD 128,00 | TWD 128,50 | TWD 127,00 | 312,13K |
| 2026-08-19 | TWD 128,00 | +%1,19 | TWD 126,00 | TWD 128,00 | TWD 124,00 | 386,34K |
| 2026-08-18 | TWD 126,50 | -%1,17 | TWD 127,50 | TWD 128,50 | TWD 126,00 | 600,57K |
| 2026-08-17 | TWD 128,00 | +%0,39 | TWD 128,50 | TWD 129,00 | TWD 127,00 | 335,21K |
| 2026-08-14 | TWD 127,50 | -%1,54 | TWD 130,00 | TWD 130,00 | TWD 127,00 | 794,30K |
| 2026-08-13 | TWD 129,50 | -%0,77 | TWD 131,00 | TWD 131,00 | TWD 129,50 | 761,32K |
| 2026-08-12 | TWD 130,50 | %0,00 | TWD 131,00 | TWD 131,00 | TWD 129,00 | 954,78K |
| 2026-08-11 | TWD 130,50 | +%0,38 | TWD 130,00 | TWD 131,00 | TWD 128,00 | 1,39M |
| 2026-08-10 | TWD 130,00 | +%2,77 | TWD 127,50 | TWD 131,00 | TWD 126,00 | 3,49M |
| 2026-08-07 | TWD 126,50 | +%4,98 | TWD 121,50 | TWD 127,00 | TWD 121,50 | 3,53M |
| 2026-08-06 | TWD 120,50 | +%1,26 | TWD 120,00 | TWD 120,50 | TWD 118,00 | 418,95K |
| 2026-08-05 | TWD 119,00 | +%2,15 | TWD 118,00 | TWD 120,50 | TWD 116,50 | 458,54K |
| 2026-08-04 | TWD 116,50 | -%0,85 | TWD 117,50 | TWD 118,00 | TWD 116,50 | 222,10K |
| 2026-08-03 | TWD 117,50 | +%1,29 | TWD 115,50 | TWD 117,50 | TWD 115,50 | 468,27K |
| 2026-07-31 | TWD 116,00 | +%3,57 | TWD 114,00 | TWD 119,50 | TWD 114,00 | 1,58M |
| 2026-07-30 | TWD 112,00 | -%0,44 | TWD 112,00 | TWD 113,50 | TWD 111,00 | 244,15K |
| 2026-07-29 | TWD 112,50 | -%0,44 | TWD 113,00 | TWD 113,50 | TWD 110,00 | 508,09K |
| 2026-07-28 | TWD 113,00 | -%2,16 | TWD 116,00 | TWD 116,00 | TWD 112,50 | 378,01K |
| 2026-07-27 | TWD 115,50 | %0,00 | TWD 116,50 | TWD 117,50 | TWD 115,00 | 230,18K |
| 2026-07-24 | TWD 115,50 | +%0,43 | TWD 115,00 | TWD 117,00 | TWD 115,00 | 185,11K |
| 2026-07-23 | TWD 115,00 | -%1,71 | TWD 118,00 | TWD 118,00 | TWD 115,00 | 290,18K |
| 2026-07-22 | TWD 117,00 | -%0,85 | TWD 118,50 | TWD 119,50 | TWD 117,00 | 215,18K |
| 2026-07-21 | TWD 118,00 | +%3,51 | TWD 115,00 | TWD 119,00 | TWD 115,00 | 345,00K |
| 2026-07-20 | TWD 114,00 | -%1,30 | TWD 115,50 | TWD 116,00 | TWD 110,00 | 595,31K |
| 2026-07-17 | TWD 115,50 | -%3,35 | TWD 118,00 | TWD 118,50 | TWD 115,50 | 545,53K |
| 2026-07-16 | TWD 119,50 | -%0,42 | TWD 120,00 | TWD 120,50 | TWD 118,50 | 192,49K |
| 2026-07-15 | TWD 120,00 | -%0,83 | TWD 120,50 | TWD 121,50 | TWD 119,50 | 369,85K |
| 2026-07-14 | TWD 121,00 | -%0,41 | TWD 121,50 | TWD 121,50 | TWD 118,50 | 506,02K |
| 2026-07-13 | TWD 121,50 | -%0,82 | TWD 123,50 | TWD 123,50 | TWD 120,50 | 545,26K |
| 2026-07-10 | TWD 122,50 | %0,00 | TWD 122,50 | TWD 122,50 | TWD 122,50 | 0 |
| 2026-07-09 | TWD 122,50 | -%1,21 | TWD 124,00 | TWD 124,50 | TWD 122,00 | 603,23K |
| 2026-07-08 | TWD 124,00 | +%0,40 | TWD 125,00 | TWD 125,50 | TWD 122,50 | 830,09K |
| 2026-07-07 | TWD 123,50 | %0,00 | TWD 127,50 | TWD 129,50 | TWD 122,50 | 2,09M |
| 2026-07-06 | TWD 123,50 | %0,00 | TWD 123,50 | TWD 127,00 | TWD 123,00 | 1,07M |
| 2026-07-03 | TWD 123,50 | +%3,78 | TWD 119,00 | TWD 124,00 | TWD 118,50 | 1,82M |
| 2026-07-02 | TWD 119,00 | +%2,15 | TWD 116,50 | TWD 119,00 | TWD 115,00 | 484,27K |
| 2026-07-01 | TWD 116,50 | -%0,85 | TWD 118,00 | TWD 119,00 | TWD 116,00 | 424,77K |
| 2026-06-30 | TWD 117,50 | +%0,86 | TWD 117,00 | TWD 118,00 | TWD 117,00 | 272,26K |
| 2026-06-29 | TWD 116,50 | %0,00 | TWD 117,00 | TWD 118,00 | TWD 116,50 | 229,07K |
| 2026-06-26 | TWD 116,50 | -%2,10 | TWD 119,00 | TWD 119,00 | TWD 116,50 | 451,56K |
| 2026-06-25 | TWD 119,00 | -%0,83 | TWD 120,00 | TWD 121,00 | TWD 118,50 | 305,05K |
| 2026-06-24 | TWD 120,00 | %0,00 | TWD 119,50 | TWD 120,00 | TWD 118,00 | 363,06K |
| 2026-06-23 | TWD 120,00 | -%1,64 | TWD 122,00 | TWD 122,00 | TWD 119,00 | 470,85K |
| 2026-06-22 | TWD 122,00 | +%1,24 | TWD 123,00 | TWD 124,00 | TWD 121,00 | 933,73K |
| 2026-06-18 | TWD 120,50 | +%2,12 | TWD 119,00 | TWD 121,50 | TWD 119,00 | 757,40K |
| 2026-06-17 | TWD 118,00 | %0,00 | TWD 118,00 | TWD 118,50 | TWD 117,00 | 474,32K |
| 2026-06-16 | TWD 118,00 | -%2,48 | TWD 121,50 | TWD 121,50 | TWD 118,00 | 541,41K |
| 2026-06-15 | TWD 121,00 | +%0,41 | TWD 122,50 | TWD 122,50 | TWD 120,00 | 619,93K |
| 2026-06-12 | TWD 120,50 | %0,00 | TWD 122,00 | TWD 123,00 | TWD 120,00 | 603,38K |
| 2026-06-11 | TWD 120,50 | +%0,42 | TWD 120,00 | TWD 121,00 | TWD 118,00 | 547,22K |
| 2026-06-10 | TWD 120,00 | -%2,83 | TWD 123,00 | TWD 125,00 | TWD 120,00 | 1,06M |
| 2026-06-09 | TWD 123,50 | +%3,35 | TWD 121,00 | TWD 124,00 | TWD 121,00 | 1,39M |
| 2026-06-08 | TWD 119,50 | -%0,83 | TWD 115,00 | TWD 121,00 | TWD 115,00 | 928,65K |
| 2026-06-05 | TWD 120,50 | +%1,69 | TWD 120,00 | TWD 123,50 | TWD 119,50 | 1,32M |
| 2026-06-04 | TWD 118,50 | -%1,66 | TWD 120,50 | TWD 120,50 | TWD 118,50 | 416,11K |
| 2026-06-03 | TWD 120,50 | +%1,26 | TWD 119,00 | TWD 121,50 | TWD 118,00 | 1,05M |
| 2026-06-02 | TWD 119,00 | %0,00 | TWD 119,00 | TWD 119,50 | TWD 116,50 | 735,03K |
| 2026-06-01 | TWD 119,00 | -%2,86 | TWD 122,50 | TWD 122,50 | TWD 119,00 | 1,06M |
| 2026-05-29 | TWD 122,50 | %0,00 | TWD 125,00 | TWD 126,00 | TWD 122,00 | 1,61M |
| 2026-05-28 | TWD 122,50 | +%5,15 | TWD 119,00 | TWD 127,50 | TWD 119,00 | 3,08M |
| 2026-05-27 | TWD 116,50 | -%0,43 | TWD 117,00 | TWD 119,00 | TWD 116,00 | 624,28K |