Hu Lane Associate, Inc. 6279
TPEX · Taiwan · Producer Manufacturing
TWD 117.00+4.00 (+3.54%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 117.00 | +3.54% | TWD 113.00 | TWD 117.50 | TWD 112.50 | 769.38K |
| 2026-10-01 | TWD 113.00 | +0.44% | TWD 112.50 | TWD 113.00 | TWD 111.50 | 201.13K |
| 2026-09-30 | TWD 112.50 | +0.90% | TWD 113.00 | TWD 113.00 | TWD 111.00 | 328.09K |
| 2026-09-29 | TWD 111.50 | -0.89% | TWD 111.50 | TWD 112.00 | TWD 111.00 |
| 213.01K |
| 2026-09-24 | TWD 112.50 | +1.35% | TWD 111.00 | TWD 112.50 | TWD 111.00 | 207.66K |
| 2026-09-23 | TWD 111.00 | -0.89% | TWD 112.50 | TWD 112.50 | TWD 111.00 | 146.08K |
| 2026-09-22 | TWD 112.00 | -0.44% | TWD 113.50 | TWD 113.50 | TWD 111.50 | 369.15K |
| 2026-09-21 | TWD 112.50 | -0.88% | TWD 113.50 | TWD 113.50 | TWD 112.00 | 383.18K |
| 2026-09-18 | TWD 113.50 | +2.25% | TWD 111.50 | TWD 113.50 | TWD 111.00 | 483.50K |
| 2026-09-17 | TWD 111.00 | 0.00% | TWD 111.50 | TWD 112.00 | TWD 111.00 | 273.05K |
| 2026-09-16 | TWD 111.00 | +0.45% | TWD 110.50 | TWD 112.00 | TWD 110.50 | 184.24K |
| 2026-09-15 | TWD 110.50 | -0.45% | TWD 111.50 | TWD 111.50 | TWD 110.00 | 233.67K |
| 2026-09-14 | TWD 111.00 | 0.00% | TWD 110.50 | TWD 112.00 | TWD 110.00 | 232.05K |
| 2026-09-11 | TWD 111.00 | -0.89% | TWD 111.50 | TWD 111.50 | TWD 110.50 | 398.00K |
| 2026-09-10 | TWD 112.00 | -0.44% | TWD 113.00 | TWD 113.00 | TWD 111.50 | 353.06K |
| 2026-09-09 | TWD 112.50 | -0.88% | TWD 113.50 | TWD 113.50 | TWD 112.00 | 357.00K |
| 2026-09-08 | TWD 113.50 | -0.44% | TWD 114.00 | TWD 114.50 | TWD 113.00 | 342.13K |
| 2026-09-07 | TWD 114.00 | -2.98% | TWD 117.00 | TWD 117.00 | TWD 113.50 | 1.01M |
| 2026-09-04 | TWD 117.50 | -0.42% | TWD 118.00 | TWD 118.50 | TWD 116.00 | 461.47K |
| 2026-09-03 | TWD 118.00 | -7.09% | TWD 121.50 | TWD 122.50 | TWD 117.50 | 1.27M |
| 2026-09-02 | TWD 127.00 | +0.40% | TWD 127.00 | TWD 128.00 | TWD 125.50 | 840.33K |
| 2026-09-01 | TWD 126.50 | +0.80% | TWD 125.00 | TWD 128.00 | TWD 125.00 | 655.03K |
| 2026-08-31 | TWD 125.50 | -1.18% | TWD 127.00 | TWD 127.00 | TWD 125.00 | 491.20K |
| 2026-08-28 | TWD 127.00 | -0.39% | TWD 127.50 | TWD 128.50 | TWD 127.00 | 510.25K |
| 2026-08-27 | TWD 127.50 | +0.39% | TWD 128.00 | TWD 128.50 | TWD 127.00 | 426.21K |
| 2026-08-26 | TWD 127.00 | -0.39% | TWD 127.00 | TWD 128.50 | TWD 127.00 | 332.48K |
| 2026-08-25 | TWD 127.50 | +0.79% | TWD 126.00 | TWD 128.00 | TWD 125.00 | 305.28K |
| 2026-08-24 | TWD 126.50 | -1.17% | TWD 128.00 | TWD 129.00 | TWD 126.50 | 267.15K |
| 2026-08-21 | TWD 128.00 | +0.39% | TWD 127.00 | TWD 128.50 | TWD 127.00 | 381.52K |
| 2026-08-20 | TWD 127.50 | -0.39% | TWD 128.00 | TWD 128.50 | TWD 127.00 | 312.13K |
| 2026-08-19 | TWD 128.00 | +1.19% | TWD 126.00 | TWD 128.00 | TWD 124.00 | 386.34K |
| 2026-08-18 | TWD 126.50 | -1.17% | TWD 127.50 | TWD 128.50 | TWD 126.00 | 600.57K |
| 2026-08-17 | TWD 128.00 | +0.39% | TWD 128.50 | TWD 129.00 | TWD 127.00 | 335.21K |
| 2026-08-14 | TWD 127.50 | -1.54% | TWD 130.00 | TWD 130.00 | TWD 127.00 | 794.30K |
| 2026-08-13 | TWD 129.50 | -0.77% | TWD 131.00 | TWD 131.00 | TWD 129.50 | 761.32K |
| 2026-08-12 | TWD 130.50 | 0.00% | TWD 131.00 | TWD 131.00 | TWD 129.00 | 954.78K |
| 2026-08-11 | TWD 130.50 | +0.38% | TWD 130.00 | TWD 131.00 | TWD 128.00 | 1.39M |
| 2026-08-10 | TWD 130.00 | +2.77% | TWD 127.50 | TWD 131.00 | TWD 126.00 | 3.49M |
| 2026-08-07 | TWD 126.50 | +4.98% | TWD 121.50 | TWD 127.00 | TWD 121.50 | 3.53M |
| 2026-08-06 | TWD 120.50 | +1.26% | TWD 120.00 | TWD 120.50 | TWD 118.00 | 418.95K |
| 2026-08-05 | TWD 119.00 | +2.15% | TWD 118.00 | TWD 120.50 | TWD 116.50 | 458.54K |
| 2026-08-04 | TWD 116.50 | -0.85% | TWD 117.50 | TWD 118.00 | TWD 116.50 | 222.10K |
| 2026-08-03 | TWD 117.50 | +1.29% | TWD 115.50 | TWD 117.50 | TWD 115.50 | 468.27K |
| 2026-07-31 | TWD 116.00 | +3.57% | TWD 114.00 | TWD 119.50 | TWD 114.00 | 1.58M |
| 2026-07-30 | TWD 112.00 | -0.44% | TWD 112.00 | TWD 113.50 | TWD 111.00 | 244.15K |
| 2026-07-29 | TWD 112.50 | -0.44% | TWD 113.00 | TWD 113.50 | TWD 110.00 | 508.09K |
| 2026-07-28 | TWD 113.00 | -2.16% | TWD 116.00 | TWD 116.00 | TWD 112.50 | 378.01K |
| 2026-07-27 | TWD 115.50 | 0.00% | TWD 116.50 | TWD 117.50 | TWD 115.00 | 230.18K |
| 2026-07-24 | TWD 115.50 | +0.43% | TWD 115.00 | TWD 117.00 | TWD 115.00 | 185.11K |
| 2026-07-23 | TWD 115.00 | -1.71% | TWD 118.00 | TWD 118.00 | TWD 115.00 | 290.18K |
| 2026-07-22 | TWD 117.00 | -0.85% | TWD 118.50 | TWD 119.50 | TWD 117.00 | 215.18K |
| 2026-07-21 | TWD 118.00 | +3.51% | TWD 115.00 | TWD 119.00 | TWD 115.00 | 345.00K |
| 2026-07-20 | TWD 114.00 | -1.30% | TWD 115.50 | TWD 116.00 | TWD 110.00 | 595.31K |
| 2026-07-17 | TWD 115.50 | -3.35% | TWD 118.00 | TWD 118.50 | TWD 115.50 | 545.53K |
| 2026-07-16 | TWD 119.50 | -0.42% | TWD 120.00 | TWD 120.50 | TWD 118.50 | 192.49K |
| 2026-07-15 | TWD 120.00 | -0.83% | TWD 120.50 | TWD 121.50 | TWD 119.50 | 369.85K |
| 2026-07-14 | TWD 121.00 | -0.41% | TWD 121.50 | TWD 121.50 | TWD 118.50 | 506.02K |
| 2026-07-13 | TWD 121.50 | -0.82% | TWD 123.50 | TWD 123.50 | TWD 120.50 | 545.26K |
| 2026-07-10 | TWD 122.50 | 0.00% | TWD 122.50 | TWD 122.50 | TWD 122.50 | 0 |
| 2026-07-09 | TWD 122.50 | -1.21% | TWD 124.00 | TWD 124.50 | TWD 122.00 | 603.23K |
| 2026-07-08 | TWD 124.00 | +0.40% | TWD 125.00 | TWD 125.50 | TWD 122.50 | 830.09K |
| 2026-07-07 | TWD 123.50 | 0.00% | TWD 127.50 | TWD 129.50 | TWD 122.50 | 2.09M |
| 2026-07-06 | TWD 123.50 | 0.00% | TWD 123.50 | TWD 127.00 | TWD 123.00 | 1.07M |
| 2026-07-03 | TWD 123.50 | +3.78% | TWD 119.00 | TWD 124.00 | TWD 118.50 | 1.82M |
| 2026-07-02 | TWD 119.00 | +2.15% | TWD 116.50 | TWD 119.00 | TWD 115.00 | 484.27K |
| 2026-07-01 | TWD 116.50 | -0.85% | TWD 118.00 | TWD 119.00 | TWD 116.00 | 424.77K |
| 2026-06-30 | TWD 117.50 | +0.86% | TWD 117.00 | TWD 118.00 | TWD 117.00 | 272.26K |
| 2026-06-29 | TWD 116.50 | 0.00% | TWD 117.00 | TWD 118.00 | TWD 116.50 | 229.07K |
| 2026-06-26 | TWD 116.50 | -2.10% | TWD 119.00 | TWD 119.00 | TWD 116.50 | 451.56K |
| 2026-06-25 | TWD 119.00 | -0.83% | TWD 120.00 | TWD 121.00 | TWD 118.50 | 305.05K |
| 2026-06-24 | TWD 120.00 | 0.00% | TWD 119.50 | TWD 120.00 | TWD 118.00 | 363.06K |
| 2026-06-23 | TWD 120.00 | -1.64% | TWD 122.00 | TWD 122.00 | TWD 119.00 | 470.85K |
| 2026-06-22 | TWD 122.00 | +1.24% | TWD 123.00 | TWD 124.00 | TWD 121.00 | 933.73K |
| 2026-06-18 | TWD 120.50 | +2.12% | TWD 119.00 | TWD 121.50 | TWD 119.00 | 757.40K |
| 2026-06-17 | TWD 118.00 | 0.00% | TWD 118.00 | TWD 118.50 | TWD 117.00 | 474.32K |
| 2026-06-16 | TWD 118.00 | -2.48% | TWD 121.50 | TWD 121.50 | TWD 118.00 | 541.41K |
| 2026-06-15 | TWD 121.00 | +0.41% | TWD 122.50 | TWD 122.50 | TWD 120.00 | 619.93K |
| 2026-06-12 | TWD 120.50 | 0.00% | TWD 122.00 | TWD 123.00 | TWD 120.00 | 603.38K |
| 2026-06-11 | TWD 120.50 | +0.42% | TWD 120.00 | TWD 121.00 | TWD 118.00 | 547.22K |
| 2026-06-10 | TWD 120.00 | -2.83% | TWD 123.00 | TWD 125.00 | TWD 120.00 | 1.06M |
| 2026-06-09 | TWD 123.50 | +3.35% | TWD 121.00 | TWD 124.00 | TWD 121.00 | 1.39M |
| 2026-06-08 | TWD 119.50 | -0.83% | TWD 115.00 | TWD 121.00 | TWD 115.00 | 928.65K |
| 2026-06-05 | TWD 120.50 | +1.69% | TWD 120.00 | TWD 123.50 | TWD 119.50 | 1.32M |
| 2026-06-04 | TWD 118.50 | -1.66% | TWD 120.50 | TWD 120.50 | TWD 118.50 | 416.11K |
| 2026-06-03 | TWD 120.50 | +1.26% | TWD 119.00 | TWD 121.50 | TWD 118.00 | 1.05M |
| 2026-06-02 | TWD 119.00 | 0.00% | TWD 119.00 | TWD 119.50 | TWD 116.50 | 735.03K |
| 2026-06-01 | TWD 119.00 | -2.86% | TWD 122.50 | TWD 122.50 | TWD 119.00 | 1.06M |
| 2026-05-29 | TWD 122.50 | 0.00% | TWD 125.00 | TWD 126.00 | TWD 122.00 | 1.61M |
| 2026-05-28 | TWD 122.50 | +5.15% | TWD 119.00 | TWD 127.50 | TWD 119.00 | 3.08M |
| 2026-05-27 | TWD 116.50 | -0.43% | TWD 117.00 | TWD 119.00 | TWD 116.00 | 624.28K |