E-Life Corporation 6281
TWSE · Tayvan · Perakende Ticaret
TWD 50,90-0,20 (-%0,39)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 50,90 | -%0,39 | TWD 50,80 | TWD 51,00 | TWD 50,80 | 18,96K |
| 2026-10-01 | TWD 51,10 | +%0,20 | TWD 51,00 | TWD 51,10 | TWD 50,60 | 41,00K |
| 2026-09-30 | TWD 51,00 | -%0,39 | TWD 50,90 | TWD 51,00 | TWD 50,80 | 38,22K |
| 2026-09-29 | TWD 51,20 | +%0,39 | TWD 51,00 | TWD 51,20 | TWD 50,80 | 46,06K |
| 2026-09-24 | TWD 51,00 | +%0,20 | TWD 51,00 | TWD 51,00 | TWD 50,90 | 41,10K |
| 2026-09-23 | TWD 50,90 | -%0,39 | TWD 51,10 | TWD 51,30 | TWD 50,90 | 22,00K |
| 2026-09-22 | TWD 51,10 | +%0,20 | TWD 51,10 | TWD 51,10 | TWD 51,00 | 38,00K |
| 2026-09-21 | TWD 51,00 | -%0,20 | TWD 51,10 | TWD 51,10 | TWD 51,00 | 24,10K |
| 2026-09-18 | TWD 51,10 | +%0,39 | TWD 51,00 | TWD 51,50 | TWD 50,90 | 52,00K |
| 2026-09-17 | TWD 50,90 | %0,00 | TWD 50,90 | TWD 51,10 | TWD 50,90 | 29,05K |
| 2026-09-16 | TWD 50,90 | -%0,59 | TWD 51,20 | TWD 51,40 | TWD 50,90 | 42,16K |
| 2026-09-15 | TWD 51,20 | -%0,19 | TWD 51,40 | TWD 51,40 | TWD 51,20 | 25,00K |
| 2026-09-14 | TWD 51,30 | %0,00 | TWD 51,20 | TWD 51,40 | TWD 51,20 | 27,00K |
| 2026-09-11 | TWD 51,30 | %0,00 | TWD 51,30 | TWD 51,50 | TWD 51,20 | 31,00K |
| 2026-09-10 | TWD 51,30 | -%0,39 | TWD 51,50 | TWD 51,50 | TWD 51,30 | 18,00K |
| 2026-09-09 | TWD 51,50 | +%0,19 | TWD 51,40 | TWD 51,60 | TWD 51,40 | 34,00K |
| 2026-09-08 | TWD 51,40 | -%0,39 | TWD 51,60 | TWD 51,60 | TWD 51,40 | 15,06K |
| 2026-09-07 | TWD 51,60 | +%0,39 | TWD 51,70 | TWD 51,70 | TWD 51,30 | 35,03K |
| 2026-09-04 | TWD 51,40 | +%0,19 | TWD 51,30 | TWD 51,40 | TWD 51,10 | 48,00K |
| 2026-09-03 | TWD 51,30 | -%0,39 | TWD 51,50 | TWD 51,50 | TWD 51,30 | 19,13K |
| 2026-09-02 | TWD 51,50 | +%0,39 | TWD 51,30 | TWD 51,50 | TWD 51,20 | 18,00K |
| 2026-09-01 | TWD 51,30 | %0,00 | TWD 51,00 | TWD 51,50 | TWD 51,00 | 60,04K |
| 2026-08-31 | TWD 51,30 | %0,00 | TWD 51,20 | TWD 51,40 | TWD 51,00 | 35,00K |
| 2026-08-28 | TWD 51,30 | -%0,39 | TWD 51,50 | TWD 51,50 | TWD 51,20 | 16,00K |
| 2026-08-27 | TWD 51,50 | %0,00 | TWD 51,50 | TWD 51,80 | TWD 51,20 | 34,00K |
| 2026-08-26 | TWD 51,50 | -%0,39 | TWD 51,50 | TWD 51,50 | TWD 51,10 | 30,06K |
| 2026-08-25 | TWD 51,70 | -%0,19 | TWD 51,80 | TWD 51,80 | TWD 51,60 | 27,00K |
| 2026-08-24 | TWD 51,80 | %0,00 | TWD 51,80 | TWD 51,80 | TWD 51,20 | 30,00K |
| 2026-08-21 | TWD 51,80 | +%0,58 | TWD 51,50 | TWD 51,80 | TWD 51,50 | 20,00K |
| 2026-08-20 | TWD 51,50 | +%0,78 | TWD 51,20 | TWD 51,50 | TWD 51,10 | 26,00K |
| 2026-08-19 | TWD 51,10 | -%0,20 | TWD 51,20 | TWD 51,40 | TWD 51,10 | 48,00K |
| 2026-08-18 | TWD 51,20 | -%0,58 | TWD 51,70 | TWD 51,70 | TWD 51,10 | 54,00K |
| 2026-08-17 | TWD 51,50 | %0,00 | TWD 51,50 | TWD 51,70 | TWD 51,10 | 25,00K |
| 2026-08-14 | TWD 51,50 | -%0,39 | TWD 51,40 | TWD 51,50 | TWD 51,20 | 23,00K |
| 2026-08-13 | TWD 51,70 | %0,00 | TWD 51,80 | TWD 51,80 | TWD 51,40 | 33,11K |
| 2026-08-12 | TWD 51,70 | +%0,39 | TWD 51,50 | TWD 51,80 | TWD 51,50 | 38,48K |
| 2026-08-11 | TWD 51,50 | -%0,19 | TWD 51,50 | TWD 51,50 | TWD 51,30 | 14,29K |
| 2026-08-10 | TWD 51,60 | +%0,58 | TWD 51,30 | TWD 51,80 | TWD 51,20 | 35,16K |
| 2026-08-07 | TWD 51,30 | -%0,77 | TWD 51,40 | TWD 51,70 | TWD 51,10 | 57,05K |
| 2026-08-06 | TWD 51,70 | +%0,58 | TWD 51,40 | TWD 51,70 | TWD 51,00 | 79,01K |
| 2026-08-05 | TWD 51,40 | +%0,19 | TWD 51,90 | TWD 51,90 | TWD 51,40 | 49,32K |
| 2026-08-04 | TWD 51,30 | -%1,16 | TWD 51,50 | TWD 51,90 | TWD 51,20 | 64,01K |
| 2026-08-03 | TWD 51,90 | +%0,19 | TWD 51,90 | TWD 51,90 | TWD 51,50 | 42,05K |
| 2026-07-31 | TWD 51,80 | %0,00 | TWD 52,20 | TWD 52,20 | TWD 51,50 | 64,08K |
| 2026-07-30 | TWD 51,80 | -%0,38 | TWD 52,10 | TWD 52,10 | TWD 51,60 | 47,05K |
| 2026-07-29 | TWD 52,00 | %0,00 | TWD 52,00 | TWD 52,10 | TWD 51,40 | 83,11K |
| 2026-07-28 | TWD 52,00 | -%0,38 | TWD 52,20 | TWD 52,20 | TWD 51,40 | 49,20K |
| 2026-07-27 | TWD 52,20 | +%0,58 | TWD 51,90 | TWD 52,20 | TWD 51,40 | 118,80K |
| 2026-07-24 | TWD 51,90 | +%0,78 | TWD 51,50 | TWD 53,00 | TWD 51,30 | 49,03K |
| 2026-07-23 | TWD 51,50 | +%0,39 | TWD 51,40 | TWD 51,50 | TWD 51,10 | 33,00K |
| 2026-07-22 | TWD 51,30 | -%0,97 | TWD 51,90 | TWD 52,10 | TWD 51,30 | 38,00K |
| 2026-07-21 | TWD 51,80 | +%0,78 | TWD 51,50 | TWD 51,90 | TWD 51,50 | 54,01K |
| 2026-07-20 | TWD 51,40 | +%0,59 | TWD 51,10 | TWD 51,80 | TWD 51,10 | 70,00K |
| 2026-07-17 | TWD 51,10 | -%0,97 | TWD 51,50 | TWD 51,50 | TWD 51,00 | 104,00K |
| 2026-07-16 | TWD 51,60 | -%0,39 | TWD 51,80 | TWD 51,80 | TWD 51,30 | 29,02K |
| 2026-07-15 | TWD 51,80 | +%1,57 | TWD 51,70 | TWD 51,80 | TWD 51,10 | 70,00K |
| 2026-07-14 | TWD 51,00 | %0,00 | TWD 51,60 | TWD 51,60 | TWD 50,80 | 74,00K |
| 2026-07-13 | TWD 51,00 | -%1,92 | TWD 51,40 | TWD 51,50 | TWD 51,00 | 100,02K |
| 2026-07-10 | TWD 52,00 | %0,00 | TWD 52,00 | TWD 52,00 | TWD 52,00 | 0 |
| 2026-07-09 | TWD 52,00 | +%0,97 | TWD 51,50 | TWD 52,00 | TWD 51,10 | 37,01K |
| 2026-07-08 | TWD 51,50 | -%0,77 | TWD 51,90 | TWD 52,00 | TWD 51,20 | 32,00K |
| 2026-07-07 | TWD 51,90 | -%0,38 | TWD 52,00 | TWD 52,00 | TWD 51,60 | 64,00K |
| 2026-07-06 | TWD 52,10 | %0,00 | TWD 52,30 | TWD 52,40 | TWD 51,80 | 92,05K |
| 2026-07-03 | TWD 52,10 | +%1,96 | TWD 51,60 | TWD 52,50 | TWD 51,50 | 165,20K |
| 2026-07-02 | TWD 51,10 | %0,00 | TWD 50,90 | TWD 51,40 | TWD 50,90 | 45,06K |
| 2026-07-01 | TWD 51,10 | -%0,20 | TWD 51,10 | TWD 51,20 | TWD 51,00 | 47,00K |
| 2026-06-30 | TWD 51,20 | -%0,19 | TWD 51,50 | TWD 51,50 | TWD 51,00 | 52,00K |
| 2026-06-29 | TWD 51,30 | +%0,98 | TWD 50,70 | TWD 51,30 | TWD 50,70 | 41,01K |
| 2026-06-26 | TWD 50,80 | -%0,97 | TWD 51,30 | TWD 51,30 | TWD 50,80 | 71,00K |
| 2026-06-25 | TWD 51,30 | +%0,20 | TWD 51,40 | TWD 51,50 | TWD 51,00 | 63,00K |
| 2026-06-24 | TWD 51,20 | +%0,20 | TWD 51,10 | TWD 51,20 | TWD 50,90 | 91,00K |
| 2026-06-23 | TWD 51,10 | -%0,58 | TWD 51,10 | TWD 51,20 | TWD 50,80 | 123,10K |
| 2026-06-22 | TWD 51,40 | -%0,19 | TWD 51,70 | TWD 51,70 | TWD 50,80 | 133,00K |
| 2026-06-18 | TWD 51,50 | %0,00 | TWD 51,70 | TWD 51,70 | TWD 51,20 | 84,01K |
| 2026-06-17 | TWD 51,50 | %0,00 | TWD 51,40 | TWD 51,50 | TWD 51,30 | 64,00K |
| 2026-06-16 | TWD 51,50 | +%0,19 | TWD 51,50 | TWD 51,70 | TWD 51,30 | 79,47K |
| 2026-06-15 | TWD 51,40 | -%0,39 | TWD 51,60 | TWD 51,70 | TWD 51,00 | 113,07K |
| 2026-06-12 | TWD 51,60 | +%0,39 | TWD 51,50 | TWD 51,60 | TWD 51,20 | 64,00K |
| 2026-06-11 | TWD 51,40 | -%0,19 | TWD 51,50 | TWD 51,50 | TWD 50,90 | 132,00K |
| 2026-06-10 | TWD 51,50 | %0,00 | TWD 51,50 | TWD 51,70 | TWD 51,40 | 114,12K |
| 2026-06-09 | TWD 51,50 | +%0,98 | TWD 51,00 | TWD 51,80 | TWD 51,00 | 97,11K |
| 2026-06-08 | TWD 51,00 | -%2,11 | TWD 51,40 | TWD 52,40 | TWD 50,90 | 146,10K |
| 2026-06-05 | TWD 52,10 | +%1,17 | TWD 51,50 | TWD 52,50 | TWD 51,20 | 231,12K |
| 2026-06-04 | TWD 51,50 | +%0,98 | TWD 51,00 | TWD 51,80 | TWD 51,00 | 156,51K |
| 2026-06-03 | TWD 51,00 | -%0,97 | TWD 51,00 | TWD 51,40 | TWD 50,90 | 159,30K |
| 2026-06-02 | TWD 51,50 | +%1,18 | TWD 50,70 | TWD 51,50 | TWD 50,70 | 117,21K |
| 2026-06-01 | TWD 50,90 | -%0,20 | TWD 50,70 | TWD 51,40 | TWD 50,10 | 198,40K |
| 2026-05-29 | TWD 51,00 | +%0,59 | TWD 50,80 | TWD 51,60 | TWD 50,80 | 174,21K |
| 2026-05-28 | TWD 50,70 | +%0,60 | TWD 50,50 | TWD 51,50 | TWD 50,40 | 265,00K |
| 2026-05-27 | TWD 50,40 | -%0,40 | TWD 50,50 | TWD 50,80 | TWD 50,20 | 81,17K |