E-Life Corporation 6281
TWSE · Taiwan · Retail Trade
TWD 50.90-0.20 (-0.39%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 50.90 | -0.39% | TWD 50.80 | TWD 51.00 | TWD 50.80 | 18.96K |
| 2026-10-01 | TWD 51.10 | +0.20% | TWD 51.00 | TWD 51.10 | TWD 50.60 | 41.00K |
| 2026-09-30 | TWD 51.00 | -0.39% | TWD 50.90 | TWD 51.00 | TWD 50.80 | 38.22K |
| 2026-09-29 | TWD 51.20 | +0.39% | TWD 51.00 | TWD 51.20 | TWD 50.80 | 46.06K |
| 2026-09-24 | TWD 51.00 | +0.20% | TWD 51.00 | TWD 51.00 | TWD 50.90 | 41.10K |
| 2026-09-23 | TWD 50.90 | -0.39% | TWD 51.10 | TWD 51.30 | TWD 50.90 | 22.00K |
| 2026-09-22 | TWD 51.10 | +0.20% | TWD 51.10 | TWD 51.10 | TWD 51.00 | 38.00K |
| 2026-09-21 | TWD 51.00 | -0.20% | TWD 51.10 | TWD 51.10 | TWD 51.00 | 24.10K |
| 2026-09-18 | TWD 51.10 | +0.39% | TWD 51.00 | TWD 51.50 | TWD 50.90 | 52.00K |
| 2026-09-17 | TWD 50.90 | 0.00% | TWD 50.90 | TWD 51.10 | TWD 50.90 | 29.05K |
| 2026-09-16 | TWD 50.90 | -0.59% | TWD 51.20 | TWD 51.40 | TWD 50.90 | 42.16K |
| 2026-09-15 | TWD 51.20 | -0.19% | TWD 51.40 | TWD 51.40 | TWD 51.20 | 25.00K |
| 2026-09-14 | TWD 51.30 | 0.00% | TWD 51.20 | TWD 51.40 | TWD 51.20 | 27.00K |
| 2026-09-11 | TWD 51.30 | 0.00% | TWD 51.30 | TWD 51.50 | TWD 51.20 | 31.00K |
| 2026-09-10 | TWD 51.30 | -0.39% | TWD 51.50 | TWD 51.50 | TWD 51.30 | 18.00K |
| 2026-09-09 | TWD 51.50 | +0.19% | TWD 51.40 | TWD 51.60 | TWD 51.40 | 34.00K |
| 2026-09-08 | TWD 51.40 | -0.39% | TWD 51.60 | TWD 51.60 | TWD 51.40 | 15.06K |
| 2026-09-07 | TWD 51.60 | +0.39% | TWD 51.70 | TWD 51.70 | TWD 51.30 | 35.03K |
| 2026-09-04 | TWD 51.40 | +0.19% | TWD 51.30 | TWD 51.40 | TWD 51.10 | 48.00K |
| 2026-09-03 | TWD 51.30 | -0.39% | TWD 51.50 | TWD 51.50 | TWD 51.30 | 19.13K |
| 2026-09-02 | TWD 51.50 | +0.39% | TWD 51.30 | TWD 51.50 | TWD 51.20 | 18.00K |
| 2026-09-01 | TWD 51.30 | 0.00% | TWD 51.00 | TWD 51.50 | TWD 51.00 | 60.04K |
| 2026-08-31 | TWD 51.30 | 0.00% | TWD 51.20 | TWD 51.40 | TWD 51.00 | 35.00K |
| 2026-08-28 | TWD 51.30 | -0.39% | TWD 51.50 | TWD 51.50 | TWD 51.20 | 16.00K |
| 2026-08-27 | TWD 51.50 | 0.00% | TWD 51.50 | TWD 51.80 | TWD 51.20 | 34.00K |
| 2026-08-26 | TWD 51.50 | -0.39% | TWD 51.50 | TWD 51.50 | TWD 51.10 | 30.06K |
| 2026-08-25 | TWD 51.70 | -0.19% | TWD 51.80 | TWD 51.80 | TWD 51.60 | 27.00K |
| 2026-08-24 | TWD 51.80 | 0.00% | TWD 51.80 | TWD 51.80 | TWD 51.20 | 30.00K |
| 2026-08-21 | TWD 51.80 | +0.58% | TWD 51.50 | TWD 51.80 | TWD 51.50 | 20.00K |
| 2026-08-20 | TWD 51.50 | +0.78% | TWD 51.20 | TWD 51.50 | TWD 51.10 | 26.00K |
| 2026-08-19 | TWD 51.10 | -0.20% | TWD 51.20 | TWD 51.40 | TWD 51.10 | 48.00K |
| 2026-08-18 | TWD 51.20 | -0.58% | TWD 51.70 | TWD 51.70 | TWD 51.10 | 54.00K |
| 2026-08-17 | TWD 51.50 | 0.00% | TWD 51.50 | TWD 51.70 | TWD 51.10 | 25.00K |
| 2026-08-14 | TWD 51.50 | -0.39% | TWD 51.40 | TWD 51.50 | TWD 51.20 | 23.00K |
| 2026-08-13 | TWD 51.70 | 0.00% | TWD 51.80 | TWD 51.80 | TWD 51.40 | 33.11K |
| 2026-08-12 | TWD 51.70 | +0.39% | TWD 51.50 | TWD 51.80 | TWD 51.50 | 38.48K |
| 2026-08-11 | TWD 51.50 | -0.19% | TWD 51.50 | TWD 51.50 | TWD 51.30 | 14.29K |
| 2026-08-10 | TWD 51.60 | +0.58% | TWD 51.30 | TWD 51.80 | TWD 51.20 | 35.16K |
| 2026-08-07 | TWD 51.30 | -0.77% | TWD 51.40 | TWD 51.70 | TWD 51.10 | 57.05K |
| 2026-08-06 | TWD 51.70 | +0.58% | TWD 51.40 | TWD 51.70 | TWD 51.00 | 79.01K |
| 2026-08-05 | TWD 51.40 | +0.19% | TWD 51.90 | TWD 51.90 | TWD 51.40 | 49.32K |
| 2026-08-04 | TWD 51.30 | -1.16% | TWD 51.50 | TWD 51.90 | TWD 51.20 | 64.01K |
| 2026-08-03 | TWD 51.90 | +0.19% | TWD 51.90 | TWD 51.90 | TWD 51.50 | 42.05K |
| 2026-07-31 | TWD 51.80 | 0.00% | TWD 52.20 | TWD 52.20 | TWD 51.50 | 64.08K |
| 2026-07-30 | TWD 51.80 | -0.38% | TWD 52.10 | TWD 52.10 | TWD 51.60 | 47.05K |
| 2026-07-29 | TWD 52.00 | 0.00% | TWD 52.00 | TWD 52.10 | TWD 51.40 | 83.11K |
| 2026-07-28 | TWD 52.00 | -0.38% | TWD 52.20 | TWD 52.20 | TWD 51.40 | 49.20K |
| 2026-07-27 | TWD 52.20 | +0.58% | TWD 51.90 | TWD 52.20 | TWD 51.40 | 118.80K |
| 2026-07-24 | TWD 51.90 | +0.78% | TWD 51.50 | TWD 53.00 | TWD 51.30 | 49.03K |
| 2026-07-23 | TWD 51.50 | +0.39% | TWD 51.40 | TWD 51.50 | TWD 51.10 | 33.00K |
| 2026-07-22 | TWD 51.30 | -0.97% | TWD 51.90 | TWD 52.10 | TWD 51.30 | 38.00K |
| 2026-07-21 | TWD 51.80 | +0.78% | TWD 51.50 | TWD 51.90 | TWD 51.50 | 54.01K |
| 2026-07-20 | TWD 51.40 | +0.59% | TWD 51.10 | TWD 51.80 | TWD 51.10 | 70.00K |
| 2026-07-17 | TWD 51.10 | -0.97% | TWD 51.50 | TWD 51.50 | TWD 51.00 | 104.00K |
| 2026-07-16 | TWD 51.60 | -0.39% | TWD 51.80 | TWD 51.80 | TWD 51.30 | 29.02K |
| 2026-07-15 | TWD 51.80 | +1.57% | TWD 51.70 | TWD 51.80 | TWD 51.10 | 70.00K |
| 2026-07-14 | TWD 51.00 | 0.00% | TWD 51.60 | TWD 51.60 | TWD 50.80 | 74.00K |
| 2026-07-13 | TWD 51.00 | -1.92% | TWD 51.40 | TWD 51.50 | TWD 51.00 | 100.02K |
| 2026-07-10 | TWD 52.00 | 0.00% | TWD 52.00 | TWD 52.00 | TWD 52.00 | 0 |
| 2026-07-09 | TWD 52.00 | +0.97% | TWD 51.50 | TWD 52.00 | TWD 51.10 | 37.01K |
| 2026-07-08 | TWD 51.50 | -0.77% | TWD 51.90 | TWD 52.00 | TWD 51.20 | 32.00K |
| 2026-07-07 | TWD 51.90 | -0.38% | TWD 52.00 | TWD 52.00 | TWD 51.60 | 64.00K |
| 2026-07-06 | TWD 52.10 | 0.00% | TWD 52.30 | TWD 52.40 | TWD 51.80 | 92.05K |
| 2026-07-03 | TWD 52.10 | +1.96% | TWD 51.60 | TWD 52.50 | TWD 51.50 | 165.20K |
| 2026-07-02 | TWD 51.10 | 0.00% | TWD 50.90 | TWD 51.40 | TWD 50.90 | 45.06K |
| 2026-07-01 | TWD 51.10 | -0.20% | TWD 51.10 | TWD 51.20 | TWD 51.00 | 47.00K |
| 2026-06-30 | TWD 51.20 | -0.19% | TWD 51.50 | TWD 51.50 | TWD 51.00 | 52.00K |
| 2026-06-29 | TWD 51.30 | +0.98% | TWD 50.70 | TWD 51.30 | TWD 50.70 | 41.01K |
| 2026-06-26 | TWD 50.80 | -0.97% | TWD 51.30 | TWD 51.30 | TWD 50.80 | 71.00K |
| 2026-06-25 | TWD 51.30 | +0.20% | TWD 51.40 | TWD 51.50 | TWD 51.00 | 63.00K |
| 2026-06-24 | TWD 51.20 | +0.20% | TWD 51.10 | TWD 51.20 | TWD 50.90 | 91.00K |
| 2026-06-23 | TWD 51.10 | -0.58% | TWD 51.10 | TWD 51.20 | TWD 50.80 | 123.10K |
| 2026-06-22 | TWD 51.40 | -0.19% | TWD 51.70 | TWD 51.70 | TWD 50.80 | 133.00K |
| 2026-06-18 | TWD 51.50 | 0.00% | TWD 51.70 | TWD 51.70 | TWD 51.20 | 84.01K |
| 2026-06-17 | TWD 51.50 | 0.00% | TWD 51.40 | TWD 51.50 | TWD 51.30 | 64.00K |
| 2026-06-16 | TWD 51.50 | +0.19% | TWD 51.50 | TWD 51.70 | TWD 51.30 | 79.47K |
| 2026-06-15 | TWD 51.40 | -0.39% | TWD 51.60 | TWD 51.70 | TWD 51.00 | 113.07K |
| 2026-06-12 | TWD 51.60 | +0.39% | TWD 51.50 | TWD 51.60 | TWD 51.20 | 64.00K |
| 2026-06-11 | TWD 51.40 | -0.19% | TWD 51.50 | TWD 51.50 | TWD 50.90 | 132.00K |
| 2026-06-10 | TWD 51.50 | 0.00% | TWD 51.50 | TWD 51.70 | TWD 51.40 | 114.12K |
| 2026-06-09 | TWD 51.50 | +0.98% | TWD 51.00 | TWD 51.80 | TWD 51.00 | 97.11K |
| 2026-06-08 | TWD 51.00 | -2.11% | TWD 51.40 | TWD 52.40 | TWD 50.90 | 146.10K |
| 2026-06-05 | TWD 52.10 | +1.17% | TWD 51.50 | TWD 52.50 | TWD 51.20 | 231.12K |
| 2026-06-04 | TWD 51.50 | +0.98% | TWD 51.00 | TWD 51.80 | TWD 51.00 | 156.51K |
| 2026-06-03 | TWD 51.00 | -0.97% | TWD 51.00 | TWD 51.40 | TWD 50.90 | 159.30K |
| 2026-06-02 | TWD 51.50 | +1.18% | TWD 50.70 | TWD 51.50 | TWD 50.70 | 117.21K |
| 2026-06-01 | TWD 50.90 | -0.20% | TWD 50.70 | TWD 51.40 | TWD 50.10 | 198.40K |
| 2026-05-29 | TWD 51.00 | +0.59% | TWD 50.80 | TWD 51.60 | TWD 50.80 | 174.21K |
| 2026-05-28 | TWD 50.70 | +0.60% | TWD 50.50 | TWD 51.50 | TWD 50.40 | 265.00K |
| 2026-05-27 | TWD 50.40 | -0.40% | TWD 50.50 | TWD 50.80 | TWD 50.20 | 81.17K |