INPAQ Technology Co., Ltd 6284
TPEX · Tayvan · Elektronik Teknoloji
TWD 79,80-0,50 (-%0,62)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 79,80 | -%0,62 | TWD 80,80 | TWD 81,40 | TWD 79,70 | 2,27M |
| 2026-10-01 | TWD 80,30 | +%6,22 | TWD 76,00 | TWD 82,00 | TWD 76,00 | 3,16M |
| 2026-09-30 | TWD 75,60 | -%1,82 | TWD 78,20 | TWD 78,60 | TWD 75,60 | 1,45M |
| 2026-09-29 | TWD 77,00 | +%3,63 | TWD 73,30 | TWD 77,40 | TWD 73,10 |
| 731,20K |
| 2026-09-24 | TWD 74,30 | -%0,27 | TWD 74,90 | TWD 75,20 | TWD 74,00 | 380,20K |
| 2026-09-23 | TWD 74,50 | -%1,46 | TWD 75,60 | TWD 76,60 | TWD 74,40 | 392,05K |
| 2026-09-22 | TWD 75,60 | -%0,26 | TWD 76,50 | TWD 77,00 | TWD 75,50 | 404,00K |
| 2026-09-21 | TWD 75,80 | -%0,26 | TWD 76,60 | TWD 76,60 | TWD 75,80 | 484,40K |
| 2026-09-18 | TWD 76,00 | +%1,20 | TWD 76,30 | TWD 76,30 | TWD 75,50 | 318,02K |
| 2026-09-17 | TWD 75,10 | -%0,92 | TWD 76,70 | TWD 77,20 | TWD 75,00 | 426,11K |
| 2026-09-16 | TWD 75,80 | +%1,07 | TWD 75,70 | TWD 75,90 | TWD 74,50 | 374,29K |
| 2026-09-15 | TWD 75,00 | -%0,79 | TWD 75,10 | TWD 77,70 | TWD 75,00 | 567,03K |
| 2026-09-14 | TWD 75,60 | +%0,13 | TWD 75,10 | TWD 76,90 | TWD 74,40 | 721,00K |
| 2026-09-11 | TWD 75,50 | -%4,19 | TWD 77,00 | TWD 78,40 | TWD 75,50 | 997,25K |
| 2026-09-10 | TWD 78,80 | +%1,55 | TWD 77,20 | TWD 80,30 | TWD 76,30 | 1,30M |
| 2026-09-09 | TWD 77,60 | %0,00 | TWD 77,60 | TWD 78,50 | TWD 77,10 | 442,00K |
| 2026-09-08 | TWD 77,60 | -%2,88 | TWD 80,80 | TWD 80,80 | TWD 77,60 | 640,11K |
| 2026-09-07 | TWD 79,90 | +%1,01 | TWD 80,40 | TWD 81,40 | TWD 79,10 | 1,11M |
| 2026-09-04 | TWD 79,10 | +%4,63 | TWD 77,90 | TWD 79,30 | TWD 76,90 | 1,06M |
| 2026-09-03 | TWD 75,60 | -%3,08 | TWD 79,30 | TWD 79,30 | TWD 75,60 | 1,26M |
| 2026-09-02 | TWD 78,00 | -%2,62 | TWD 78,90 | TWD 79,40 | TWD 78,00 | 874,05K |
| 2026-09-01 | TWD 80,10 | +%3,22 | TWD 77,90 | TWD 81,40 | TWD 77,90 | 2,48M |
| 2026-08-31 | TWD 77,60 | -%4,67 | TWD 80,30 | TWD 82,20 | TWD 77,50 | 1,40M |
| 2026-08-28 | TWD 81,40 | +%4,63 | TWD 78,70 | TWD 82,60 | TWD 78,70 | 3,23M |
| 2026-08-27 | TWD 77,80 | -%0,51 | TWD 79,20 | TWD 79,40 | TWD 77,80 | 636,50K |
| 2026-08-26 | TWD 78,20 | +%1,56 | TWD 76,80 | TWD 78,80 | TWD 76,50 | 946,10K |
| 2026-08-25 | TWD 77,00 | +%2,94 | TWD 74,80 | TWD 77,00 | TWD 73,30 | 1,04M |
| 2026-08-24 | TWD 74,80 | -%1,58 | TWD 76,10 | TWD 77,10 | TWD 74,70 | 559,05K |
| 2026-08-21 | TWD 76,00 | -%1,30 | TWD 77,70 | TWD 77,90 | TWD 75,90 | 476,24K |
| 2026-08-20 | TWD 77,00 | -%2,65 | TWD 79,10 | TWD 80,00 | TWD 76,70 | 735,05K |
| 2026-08-19 | TWD 79,10 | +%4,22 | TWD 74,40 | TWD 80,80 | TWD 73,90 | 1,49M |
| 2026-08-18 | TWD 75,90 | -%2,19 | TWD 77,80 | TWD 77,90 | TWD 75,70 | 625,70K |
| 2026-08-17 | TWD 77,60 | -%0,13 | TWD 78,60 | TWD 78,60 | TWD 76,00 | 686,06K |
| 2026-08-14 | TWD 77,70 | -%4,78 | TWD 82,00 | TWD 82,00 | TWD 77,00 | 1,13M |
| 2026-08-13 | TWD 81,60 | +%2,90 | TWD 80,10 | TWD 83,40 | TWD 80,10 | 1,57M |
| 2026-08-12 | TWD 79,30 | +%1,67 | TWD 78,70 | TWD 80,60 | TWD 78,50 | 963,90K |
| 2026-08-11 | TWD 78,00 | +%2,09 | TWD 77,20 | TWD 80,50 | TWD 76,50 | 1,31M |
| 2026-08-10 | TWD 76,40 | +%4,23 | TWD 75,20 | TWD 78,00 | TWD 74,50 | 1,01M |
| 2026-08-07 | TWD 73,30 | -%3,81 | TWD 77,00 | TWD 77,60 | TWD 73,20 | 860,67K |
| 2026-08-06 | TWD 76,20 | -%1,55 | TWD 77,00 | TWD 77,40 | TWD 74,00 | 966,64K |
| 2026-08-05 | TWD 77,40 | +%0,39 | TWD 78,90 | TWD 79,90 | TWD 77,00 | 1,08M |
| 2026-08-04 | TWD 77,10 | +%1,45 | TWD 77,90 | TWD 77,90 | TWD 75,40 | 1,18M |
| 2026-08-03 | TWD 76,00 | +%6,15 | TWD 70,90 | TWD 77,20 | TWD 70,50 | 1,69M |
| 2026-07-31 | TWD 71,60 | +%9,98 | TWD 71,30 | TWD 71,60 | TWD 68,80 | 971,00K |
| 2026-07-30 | TWD 65,10 | -%5,92 | TWD 66,00 | TWD 69,90 | TWD 64,90 | 1,31M |
| 2026-07-29 | TWD 69,20 | -%5,46 | TWD 75,00 | TWD 75,00 | TWD 66,60 | 2,16M |
| 2026-07-28 | TWD 73,20 | -%7,92 | TWD 78,20 | TWD 78,20 | TWD 73,20 | 1,36M |
| 2026-07-27 | TWD 79,50 | +%1,66 | TWD 77,60 | TWD 82,00 | TWD 77,60 | 1,11M |
| 2026-07-24 | TWD 78,20 | -%3,81 | TWD 79,20 | TWD 80,50 | TWD 77,10 | 1,17M |
| 2026-07-23 | TWD 81,30 | -%2,52 | TWD 83,70 | TWD 84,00 | TWD 80,70 | 1,10M |
| 2026-07-22 | TWD 83,40 | +%1,09 | TWD 84,60 | TWD 86,50 | TWD 83,30 | 2,15M |
| 2026-07-21 | TWD 82,50 | +%5,77 | TWD 78,70 | TWD 83,90 | TWD 78,30 | 2,62M |
| 2026-07-20 | TWD 78,00 | -%3,82 | TWD 82,00 | TWD 82,00 | TWD 75,00 | 2,03M |
| 2026-07-17 | TWD 81,10 | -%8,67 | TWD 86,20 | TWD 87,00 | TWD 80,80 | 2,31M |
| 2026-07-16 | TWD 88,80 | -%3,79 | TWD 91,10 | TWD 92,40 | TWD 88,80 | 1,54M |
| 2026-07-15 | TWD 92,30 | +%4,53 | TWD 89,50 | TWD 93,90 | TWD 87,30 | 3,39M |
| 2026-07-14 | TWD 88,30 | -%9,81 | TWD 96,60 | TWD 97,60 | TWD 88,20 | 3,26M |
| 2026-07-13 | TWD 97,90 | -%1,61 | TWD 100,50 | TWD 101,00 | TWD 95,00 | 3,13M |
| 2026-07-10 | TWD 99,50 | %0,00 | TWD 99,50 | TWD 99,50 | TWD 99,50 | 0 |
| 2026-07-09 | TWD 99,50 | -%0,50 | TWD 100,50 | TWD 103,00 | TWD 99,10 | 3,15M |
| 2026-07-08 | TWD 100,00 | +%0,50 | TWD 99,70 | TWD 102,00 | TWD 97,70 | 3,40M |
| 2026-07-07 | TWD 99,50 | -%5,24 | TWD 107,00 | TWD 107,50 | TWD 99,00 | 3,60M |
| 2026-07-06 | TWD 105,00 | -%2,78 | TWD 108,00 | TWD 108,00 | TWD 104,00 | 4,00M |
| 2026-07-03 | TWD 108,00 | +%1,41 | TWD 105,50 | TWD 109,50 | TWD 104,00 | 7,62M |
| 2026-07-02 | TWD 106,50 | +%0,95 | TWD 104,00 | TWD 107,50 | TWD 103,00 | 6,45M |
| 2026-07-01 | TWD 105,50 | +%4,98 | TWD 103,00 | TWD 109,50 | TWD 102,50 | 8,39M |
| 2026-06-30 | TWD 100,50 | +%6,24 | TWD 96,30 | TWD 102,50 | TWD 95,50 | 2,23M |
| 2026-06-29 | TWD 94,60 | -%1,25 | TWD 96,00 | TWD 97,50 | TWD 93,60 | 1,67M |
| 2026-06-26 | TWD 95,80 | -%6,08 | TWD 100,50 | TWD 101,50 | TWD 95,80 | 2,48M |
| 2026-06-25 | TWD 102,00 | +%0,49 | TWD 102,00 | TWD 104,00 | TWD 99,80 | 2,36M |
| 2026-06-24 | TWD 101,50 | +%0,50 | TWD 98,00 | TWD 101,50 | TWD 98,00 | 2,33M |
| 2026-06-23 | TWD 101,00 | -%2,42 | TWD 105,50 | TWD 105,50 | TWD 99,60 | 3,45M |
| 2026-06-22 | TWD 103,50 | -%2,36 | TWD 107,00 | TWD 107,00 | TWD 101,00 | 5,38M |
| 2026-06-18 | TWD 106,00 | -%1,40 | TWD 108,00 | TWD 111,00 | TWD 106,00 | 9,36M |
| 2026-06-17 | TWD 107,50 | +%6,97 | TWD 100,00 | TWD 110,00 | TWD 99,10 | 7,37M |
| 2026-06-16 | TWD 100,50 | -%3,37 | TWD 109,00 | TWD 109,50 | TWD 99,90 | 8,34M |
| 2026-06-15 | TWD 104,00 | +%5,48 | TWD 101,50 | TWD 107,00 | TWD 101,50 | 9,37M |
| 2026-06-12 | TWD 98,60 | +%1,96 | TWD 100,00 | TWD 103,50 | TWD 97,50 | 6,18M |
| 2026-06-11 | TWD 96,70 | -%1,33 | TWD 98,30 | TWD 100,50 | TWD 93,20 | 5,66M |
| 2026-06-10 | TWD 98,00 | -%6,67 | TWD 102,50 | TWD 111,50 | TWD 96,80 | 14,30M |
| 2026-06-09 | TWD 105,00 | +%5,11 | TWD 99,90 | TWD 106,00 | TWD 96,50 | 13,77M |
| 2026-06-08 | TWD 99,90 | -%10,00 | TWD 99,90 | TWD 99,90 | TWD 99,90 | 3,90M |
| 2026-06-05 | TWD 111,00 | +%9,90 | TWD 101,50 | TWD 111,00 | TWD 99,20 | 10,61M |
| 2026-06-04 | TWD 101,00 | -%4,72 | TWD 104,00 | TWD 107,50 | TWD 101,00 | 2,80M |
| 2026-06-03 | TWD 106,00 | -%3,64 | TWD 110,00 | TWD 111,50 | TWD 104,50 | 3,96M |
| 2026-06-02 | TWD 110,00 | -%5,17 | TWD 116,00 | TWD 116,00 | TWD 104,50 | 9,80M |
| 2026-06-01 | TWD 116,00 | -%2,93 | TWD 120,00 | TWD 130,50 | TWD 115,00 | 8,97M |
| 2026-05-29 | TWD 119,50 | -%3,63 | TWD 130,00 | TWD 131,00 | TWD 117,00 | 13,91M |
| 2026-05-28 | TWD 124,00 | +%9,73 | TWD 122,00 | TWD 124,00 | TWD 122,00 | 5,38M |
| 2026-05-27 | TWD 113,00 | -%3,83 | TWD 120,00 | TWD 120,00 | TWD 110,00 | 7,47M |