INPAQ Technology Co., Ltd 6284
TPEX · Taiwan · Electronic Technology
TWD 79.80-0.50 (-0.62%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 79.80 | -0.62% | TWD 80.80 | TWD 81.40 | TWD 79.70 | 2.27M |
| 2026-10-01 | TWD 80.30 | +6.22% | TWD 76.00 | TWD 82.00 | TWD 76.00 | 3.16M |
| 2026-09-30 | TWD 75.60 | -1.82% | TWD 78.20 | TWD 78.60 | TWD 75.60 | 1.45M |
| 2026-09-29 | TWD 77.00 | +3.63% | TWD 73.30 | TWD 77.40 | TWD 73.10 | 731.20K |
| 2026-09-24 | TWD 74.30 | -0.27% | TWD 74.90 | TWD 75.20 | TWD 74.00 | 380.20K |
| 2026-09-23 | TWD 74.50 | -1.46% | TWD 75.60 | TWD 76.60 | TWD 74.40 | 392.05K |
| 2026-09-22 | TWD 75.60 | -0.26% | TWD 76.50 | TWD 77.00 | TWD 75.50 | 404.00K |
| 2026-09-21 | TWD 75.80 | -0.26% | TWD 76.60 | TWD 76.60 | TWD 75.80 | 484.40K |
| 2026-09-18 | TWD 76.00 | +1.20% | TWD 76.30 | TWD 76.30 | TWD 75.50 | 318.02K |
| 2026-09-17 | TWD 75.10 | -0.92% | TWD 76.70 | TWD 77.20 | TWD 75.00 | 426.11K |
| 2026-09-16 | TWD 75.80 | +1.07% | TWD 75.70 | TWD 75.90 | TWD 74.50 | 374.29K |
| 2026-09-15 | TWD 75.00 | -0.79% | TWD 75.10 | TWD 77.70 | TWD 75.00 | 567.03K |
| 2026-09-14 | TWD 75.60 | +0.13% | TWD 75.10 | TWD 76.90 | TWD 74.40 | 721.00K |
| 2026-09-11 | TWD 75.50 | -4.19% | TWD 77.00 | TWD 78.40 | TWD 75.50 | 997.25K |
| 2026-09-10 | TWD 78.80 | +1.55% | TWD 77.20 | TWD 80.30 | TWD 76.30 | 1.30M |
| 2026-09-09 | TWD 77.60 | 0.00% | TWD 77.60 | TWD 78.50 | TWD 77.10 | 442.00K |
| 2026-09-08 | TWD 77.60 | -2.88% | TWD 80.80 | TWD 80.80 | TWD 77.60 | 640.11K |
| 2026-09-07 | TWD 79.90 | +1.01% | TWD 80.40 | TWD 81.40 | TWD 79.10 | 1.11M |
| 2026-09-04 | TWD 79.10 | +4.63% | TWD 77.90 | TWD 79.30 | TWD 76.90 | 1.06M |
| 2026-09-03 | TWD 75.60 | -3.08% | TWD 79.30 | TWD 79.30 | TWD 75.60 | 1.26M |
| 2026-09-02 | TWD 78.00 | -2.62% | TWD 78.90 | TWD 79.40 | TWD 78.00 | 874.05K |
| 2026-09-01 | TWD 80.10 | +3.22% | TWD 77.90 | TWD 81.40 | TWD 77.90 | 2.48M |
| 2026-08-31 | TWD 77.60 | -4.67% | TWD 80.30 | TWD 82.20 | TWD 77.50 | 1.40M |
| 2026-08-28 | TWD 81.40 | +4.63% | TWD 78.70 | TWD 82.60 | TWD 78.70 | 3.23M |
| 2026-08-27 | TWD 77.80 | -0.51% | TWD 79.20 | TWD 79.40 | TWD 77.80 | 636.50K |
| 2026-08-26 | TWD 78.20 | +1.56% | TWD 76.80 | TWD 78.80 | TWD 76.50 | 946.10K |
| 2026-08-25 | TWD 77.00 | +2.94% | TWD 74.80 | TWD 77.00 | TWD 73.30 | 1.04M |
| 2026-08-24 | TWD 74.80 | -1.58% | TWD 76.10 | TWD 77.10 | TWD 74.70 | 559.05K |
| 2026-08-21 | TWD 76.00 | -1.30% | TWD 77.70 | TWD 77.90 | TWD 75.90 | 476.24K |
| 2026-08-20 | TWD 77.00 | -2.65% | TWD 79.10 | TWD 80.00 | TWD 76.70 | 735.05K |
| 2026-08-19 | TWD 79.10 | +4.22% | TWD 74.40 | TWD 80.80 | TWD 73.90 | 1.49M |
| 2026-08-18 | TWD 75.90 | -2.19% | TWD 77.80 | TWD 77.90 | TWD 75.70 | 625.70K |
| 2026-08-17 | TWD 77.60 | -0.13% | TWD 78.60 | TWD 78.60 | TWD 76.00 | 686.06K |
| 2026-08-14 | TWD 77.70 | -4.78% | TWD 82.00 | TWD 82.00 | TWD 77.00 | 1.13M |
| 2026-08-13 | TWD 81.60 | +2.90% | TWD 80.10 | TWD 83.40 | TWD 80.10 | 1.57M |
| 2026-08-12 | TWD 79.30 | +1.67% | TWD 78.70 | TWD 80.60 | TWD 78.50 | 963.90K |
| 2026-08-11 | TWD 78.00 | +2.09% | TWD 77.20 | TWD 80.50 | TWD 76.50 | 1.31M |
| 2026-08-10 | TWD 76.40 | +4.23% | TWD 75.20 | TWD 78.00 | TWD 74.50 | 1.01M |
| 2026-08-07 | TWD 73.30 | -3.81% | TWD 77.00 | TWD 77.60 | TWD 73.20 | 860.67K |
| 2026-08-06 | TWD 76.20 | -1.55% | TWD 77.00 | TWD 77.40 | TWD 74.00 | 966.64K |
| 2026-08-05 | TWD 77.40 | +0.39% | TWD 78.90 | TWD 79.90 | TWD 77.00 | 1.08M |
| 2026-08-04 | TWD 77.10 | +1.45% | TWD 77.90 | TWD 77.90 | TWD 75.40 | 1.18M |
| 2026-08-03 | TWD 76.00 | +6.15% | TWD 70.90 | TWD 77.20 | TWD 70.50 | 1.69M |
| 2026-07-31 | TWD 71.60 | +9.98% | TWD 71.30 | TWD 71.60 | TWD 68.80 | 971.00K |
| 2026-07-30 | TWD 65.10 | -5.92% | TWD 66.00 | TWD 69.90 | TWD 64.90 | 1.31M |
| 2026-07-29 | TWD 69.20 | -5.46% | TWD 75.00 | TWD 75.00 | TWD 66.60 | 2.16M |
| 2026-07-28 | TWD 73.20 | -7.92% | TWD 78.20 | TWD 78.20 | TWD 73.20 | 1.36M |
| 2026-07-27 | TWD 79.50 | +1.66% | TWD 77.60 | TWD 82.00 | TWD 77.60 | 1.11M |
| 2026-07-24 | TWD 78.20 | -3.81% | TWD 79.20 | TWD 80.50 | TWD 77.10 | 1.17M |
| 2026-07-23 | TWD 81.30 | -2.52% | TWD 83.70 | TWD 84.00 | TWD 80.70 | 1.10M |
| 2026-07-22 | TWD 83.40 | +1.09% | TWD 84.60 | TWD 86.50 | TWD 83.30 | 2.15M |
| 2026-07-21 | TWD 82.50 | +5.77% | TWD 78.70 | TWD 83.90 | TWD 78.30 | 2.62M |
| 2026-07-20 | TWD 78.00 | -3.82% | TWD 82.00 | TWD 82.00 | TWD 75.00 | 2.03M |
| 2026-07-17 | TWD 81.10 | -8.67% | TWD 86.20 | TWD 87.00 | TWD 80.80 | 2.31M |
| 2026-07-16 | TWD 88.80 | -3.79% | TWD 91.10 | TWD 92.40 | TWD 88.80 | 1.54M |
| 2026-07-15 | TWD 92.30 | +4.53% | TWD 89.50 | TWD 93.90 | TWD 87.30 | 3.39M |
| 2026-07-14 | TWD 88.30 | -9.81% | TWD 96.60 | TWD 97.60 | TWD 88.20 | 3.26M |
| 2026-07-13 | TWD 97.90 | -1.61% | TWD 100.50 | TWD 101.00 | TWD 95.00 | 3.13M |
| 2026-07-10 | TWD 99.50 | 0.00% | TWD 99.50 | TWD 99.50 | TWD 99.50 | 0 |
| 2026-07-09 | TWD 99.50 | -0.50% | TWD 100.50 | TWD 103.00 | TWD 99.10 | 3.15M |
| 2026-07-08 | TWD 100.00 | +0.50% | TWD 99.70 | TWD 102.00 | TWD 97.70 | 3.40M |
| 2026-07-07 | TWD 99.50 | -5.24% | TWD 107.00 | TWD 107.50 | TWD 99.00 | 3.60M |
| 2026-07-06 | TWD 105.00 | -2.78% | TWD 108.00 | TWD 108.00 | TWD 104.00 | 4.00M |
| 2026-07-03 | TWD 108.00 | +1.41% | TWD 105.50 | TWD 109.50 | TWD 104.00 | 7.62M |
| 2026-07-02 | TWD 106.50 | +0.95% | TWD 104.00 | TWD 107.50 | TWD 103.00 | 6.45M |
| 2026-07-01 | TWD 105.50 | +4.98% | TWD 103.00 | TWD 109.50 | TWD 102.50 | 8.39M |
| 2026-06-30 | TWD 100.50 | +6.24% | TWD 96.30 | TWD 102.50 | TWD 95.50 | 2.23M |
| 2026-06-29 | TWD 94.60 | -1.25% | TWD 96.00 | TWD 97.50 | TWD 93.60 | 1.67M |
| 2026-06-26 | TWD 95.80 | -6.08% | TWD 100.50 | TWD 101.50 | TWD 95.80 | 2.48M |
| 2026-06-25 | TWD 102.00 | +0.49% | TWD 102.00 | TWD 104.00 | TWD 99.80 | 2.36M |
| 2026-06-24 | TWD 101.50 | +0.50% | TWD 98.00 | TWD 101.50 | TWD 98.00 | 2.33M |
| 2026-06-23 | TWD 101.00 | -2.42% | TWD 105.50 | TWD 105.50 | TWD 99.60 | 3.45M |
| 2026-06-22 | TWD 103.50 | -2.36% | TWD 107.00 | TWD 107.00 | TWD 101.00 | 5.38M |
| 2026-06-18 | TWD 106.00 | -1.40% | TWD 108.00 | TWD 111.00 | TWD 106.00 | 9.36M |
| 2026-06-17 | TWD 107.50 | +6.97% | TWD 100.00 | TWD 110.00 | TWD 99.10 | 7.37M |
| 2026-06-16 | TWD 100.50 | -3.37% | TWD 109.00 | TWD 109.50 | TWD 99.90 | 8.34M |
| 2026-06-15 | TWD 104.00 | +5.48% | TWD 101.50 | TWD 107.00 | TWD 101.50 | 9.37M |
| 2026-06-12 | TWD 98.60 | +1.96% | TWD 100.00 | TWD 103.50 | TWD 97.50 | 6.18M |
| 2026-06-11 | TWD 96.70 | -1.33% | TWD 98.30 | TWD 100.50 | TWD 93.20 | 5.66M |
| 2026-06-10 | TWD 98.00 | -6.67% | TWD 102.50 | TWD 111.50 | TWD 96.80 | 14.30M |
| 2026-06-09 | TWD 105.00 | +5.11% | TWD 99.90 | TWD 106.00 | TWD 96.50 | 13.77M |
| 2026-06-08 | TWD 99.90 | -10.00% | TWD 99.90 | TWD 99.90 | TWD 99.90 | 3.90M |
| 2026-06-05 | TWD 111.00 | +9.90% | TWD 101.50 | TWD 111.00 | TWD 99.20 | 10.61M |
| 2026-06-04 | TWD 101.00 | -4.72% | TWD 104.00 | TWD 107.50 | TWD 101.00 | 2.80M |
| 2026-06-03 | TWD 106.00 | -3.64% | TWD 110.00 | TWD 111.50 | TWD 104.50 | 3.96M |
| 2026-06-02 | TWD 110.00 | -5.17% | TWD 116.00 | TWD 116.00 | TWD 104.50 | 9.80M |
| 2026-06-01 | TWD 116.00 | -2.93% | TWD 120.00 | TWD 130.50 | TWD 115.00 | 8.97M |
| 2026-05-29 | TWD 119.50 | -3.63% | TWD 130.00 | TWD 131.00 | TWD 117.00 | 13.91M |
| 2026-05-28 | TWD 124.00 | +9.73% | TWD 122.00 | TWD 124.00 | TWD 122.00 | 5.38M |
| 2026-05-27 | TWD 113.00 | -3.83% | TWD 120.00 | TWD 120.00 | TWD 110.00 | 7.47M |