Tekom Technologies, Inc. 6294
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 28,05-0,10 (-%0,36)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,05 | -%0,36 | TWD 28,50 | TWD 28,50 | TWD 28,05 | 8,81K |
| 2026-10-01 | TWD 28,15 | -%0,35 | TWD 28,25 | TWD 28,25 | TWD 28,10 | 5,00K |
| 2026-09-30 | TWD 28,25 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 28,25 | 27,00K |
| 2026-09-29 | TWD 28,25 | -%0,88 | TWD 28,35 | TWD 28,35 | TWD 28,25 | 9,00K |
| 2026-09-24 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 29,40 | TWD 28,50 | 9,00K |
| 2026-09-23 | TWD 28,50 | +%0,18 | TWD 28,45 | TWD 28,50 | TWD 28,45 | 5,00K |
| 2026-09-22 | TWD 28,45 | -%0,70 | TWD 28,65 | TWD 28,65 | TWD 28,45 | 3,06K |
| 2026-09-21 | TWD 28,65 | %0,00 | TWD 28,65 | TWD 28,65 | TWD 28,25 | 8,00K |
| 2026-09-18 | TWD 28,65 | %0,00 | TWD 28,65 | TWD 28,65 | TWD 28,65 | 5,00K |
| 2026-09-17 | TWD 28,65 | +%0,17 | TWD 28,65 | TWD 28,65 | TWD 28,55 | 12,12K |
| 2026-09-16 | TWD 28,60 | +%0,35 | TWD 28,20 | TWD 28,60 | TWD 28,20 | 5,00K |
| 2026-09-15 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 1,00K |
| 2026-09-14 | TWD 28,50 | +%1,42 | TWD 28,10 | TWD 28,50 | TWD 28,10 | 6,00K |
| 2026-09-11 | TWD 28,10 | -%1,40 | TWD 28,00 | TWD 28,10 | TWD 28,00 | 16,00K |
| 2026-09-10 | TWD 28,50 | -%0,87 | TWD 28,30 | TWD 28,50 | TWD 28,30 | 8,40K |
| 2026-09-09 | TWD 28,75 | -%0,17 | TWD 29,80 | TWD 29,80 | TWD 28,70 | 11,00K |
| 2026-09-08 | TWD 28,80 | %0,00 | TWD 28,80 | TWD 28,80 | TWD 28,80 | 1,45K |
| 2026-09-07 | TWD 28,80 | +%0,17 | TWD 28,75 | TWD 28,95 | TWD 28,70 | 11,29K |
| 2026-09-04 | TWD 28,75 | %0,00 | TWD 28,75 | TWD 28,75 | TWD 28,75 | 4,00K |
| 2026-09-03 | TWD 28,75 | -%0,86 | TWD 29,05 | TWD 29,05 | TWD 28,75 | 19,06K |
| 2026-09-02 | TWD 29,00 | +%0,35 | TWD 28,90 | TWD 29,00 | TWD 28,90 | 21,23K |
| 2026-09-01 | TWD 28,90 | +%0,52 | TWD 28,90 | TWD 28,90 | TWD 28,65 | 13,00K |
| 2026-08-31 | TWD 28,75 | -%0,35 | TWD 28,70 | TWD 28,75 | TWD 28,70 | 2,00K |
| 2026-08-28 | TWD 28,85 | %0,00 | TWD 28,85 | TWD 28,85 | TWD 28,45 | 11,01K |
| 2026-08-27 | TWD 28,85 | +%0,52 | TWD 28,70 | TWD 28,85 | TWD 28,70 | 6,19K |
| 2026-08-26 | TWD 28,70 | +%0,17 | TWD 28,75 | TWD 28,75 | TWD 28,65 | 16,00K |
| 2026-08-25 | TWD 28,65 | -%0,52 | TWD 28,60 | TWD 28,65 | TWD 28,60 | 3,61K |
| 2026-08-24 | TWD 28,80 | -%0,69 | TWD 29,00 | TWD 29,00 | TWD 28,80 | 4,53K |
| 2026-08-21 | TWD 29,00 | +%1,05 | TWD 28,90 | TWD 29,00 | TWD 28,85 | 7,20K |
| 2026-08-20 | TWD 28,70 | %0,00 | TWD 28,60 | TWD 28,75 | TWD 28,60 | 16,00K |
| 2026-08-19 | TWD 28,70 | +%0,17 | TWD 28,65 | TWD 28,80 | TWD 28,60 | 36,20K |
| 2026-08-18 | TWD 28,65 | -%0,87 | TWD 29,20 | TWD 29,20 | TWD 28,30 | 25,01K |
| 2026-08-17 | TWD 28,90 | +%0,17 | TWD 28,80 | TWD 28,95 | TWD 28,20 | 38,00K |
| 2026-08-14 | TWD 28,85 | -%0,52 | TWD 29,20 | TWD 29,60 | TWD 28,85 | 37,24K |
| 2026-08-13 | TWD 29,00 | +%5,84 | TWD 27,80 | TWD 29,90 | TWD 27,80 | 138,48K |
| 2026-08-12 | TWD 27,40 | +%1,48 | TWD 27,00 | TWD 27,40 | TWD 27,00 | 17,07K |
| 2026-08-11 | TWD 27,00 | +%2,27 | TWD 27,40 | TWD 27,40 | TWD 26,80 | 65,06K |
| 2026-08-10 | TWD 26,40 | -%1,68 | TWD 26,80 | TWD 26,80 | TWD 26,40 | 26,00K |
| 2026-08-07 | TWD 26,85 | -%0,19 | TWD 26,30 | TWD 26,85 | TWD 26,30 | 7,00K |
| 2026-08-06 | TWD 26,90 | -%0,37 | TWD 26,20 | TWD 26,90 | TWD 26,20 | 6,20K |
| 2026-08-05 | TWD 27,00 | +%2,27 | TWD 26,40 | TWD 27,00 | TWD 26,05 | 21,86K |
| 2026-08-04 | TWD 26,40 | %0,00 | TWD 25,80 | TWD 26,40 | TWD 25,80 | 8,00K |
| 2026-08-03 | TWD 26,40 | -%2,04 | TWD 26,25 | TWD 26,40 | TWD 26,05 | 14,16K |
| 2026-07-31 | TWD 26,95 | +%2,47 | TWD 26,50 | TWD 27,00 | TWD 26,20 | 27,18K |
| 2026-07-30 | TWD 26,30 | -%0,75 | TWD 25,90 | TWD 26,45 | TWD 25,80 | 13,06K |
| 2026-07-29 | TWD 26,50 | -%1,85 | TWD 26,90 | TWD 26,90 | TWD 26,10 | 26,01K |
| 2026-07-28 | TWD 27,00 | -%2,17 | TWD 27,10 | TWD 27,10 | TWD 26,85 | 40,01K |
| 2026-07-27 | TWD 27,60 | +%0,36 | TWD 27,60 | TWD 27,60 | TWD 27,60 | 1,00K |
| 2026-07-24 | TWD 27,50 | -%0,18 | TWD 27,30 | TWD 27,50 | TWD 27,15 | 3,01K |
| 2026-07-23 | TWD 27,55 | +%0,55 | TWD 27,85 | TWD 27,85 | TWD 27,20 | 9,00K |
| 2026-07-22 | TWD 27,40 | %0,00 | TWD 27,85 | TWD 27,90 | TWD 27,05 | 32,12K |
| 2026-07-21 | TWD 27,40 | +%1,67 | TWD 27,15 | TWD 27,55 | TWD 26,90 | 35,00K |
| 2026-07-20 | TWD 26,95 | -%0,55 | TWD 27,10 | TWD 27,70 | TWD 26,90 | 65,00K |
| 2026-07-17 | TWD 27,10 | -%1,81 | TWD 27,60 | TWD 27,60 | TWD 27,10 | 25,06K |
| 2026-07-16 | TWD 27,60 | -%0,18 | TWD 27,80 | TWD 27,80 | TWD 27,15 | 16,00K |
| 2026-07-15 | TWD 27,65 | +%1,28 | TWD 27,35 | TWD 27,65 | TWD 27,30 | 10,06K |
| 2026-07-14 | TWD 27,30 | -%1,09 | TWD 27,65 | TWD 28,20 | TWD 27,25 | 31,12K |
| 2026-07-13 | TWD 27,60 | -%1,60 | TWD 28,20 | TWD 28,20 | TWD 27,50 | 24,11K |
| 2026-07-10 | TWD 28,05 | %0,00 | TWD 28,05 | TWD 28,05 | TWD 28,05 | 0 |
| 2026-07-09 | TWD 28,05 | -%0,88 | TWD 28,00 | TWD 28,25 | TWD 27,50 | 13,00K |
| 2026-07-08 | TWD 28,30 | +%0,89 | TWD 27,90 | TWD 28,30 | TWD 27,85 | 14,06K |
| 2026-07-07 | TWD 28,05 | -%1,92 | TWD 28,65 | TWD 28,65 | TWD 28,05 | 36,01K |
| 2026-07-06 | TWD 28,60 | -%5,45 | TWD 30,25 | TWD 30,25 | TWD 28,60 | 221,68K |
| 2026-07-03 | TWD 30,25 | +%10,00 | TWD 28,05 | TWD 30,25 | TWD 28,05 | 538,08K |
| 2026-07-02 | TWD 27,50 | +%0,92 | TWD 27,30 | TWD 27,50 | TWD 27,30 | 16,00K |
| 2026-07-01 | TWD 27,25 | -%0,18 | TWD 27,40 | TWD 27,40 | TWD 27,15 | 20,00K |
| 2026-06-30 | TWD 27,30 | +%0,37 | TWD 27,50 | TWD 27,65 | TWD 27,30 | 11,00K |
| 2026-06-29 | TWD 27,20 | -%0,73 | TWD 27,10 | TWD 27,40 | TWD 27,10 | 11,24K |
| 2026-06-26 | TWD 27,40 | +%1,11 | TWD 27,10 | TWD 27,50 | TWD 27,05 | 29,21K |
| 2026-06-25 | TWD 27,10 | -%0,55 | TWD 27,75 | TWD 27,75 | TWD 27,00 | 21,30K |
| 2026-06-24 | TWD 27,25 | -%0,18 | TWD 27,10 | TWD 27,65 | TWD 27,00 | 47,61K |
| 2026-06-23 | TWD 27,30 | -%1,62 | TWD 27,75 | TWD 27,75 | TWD 27,10 | 52,00K |
| 2026-06-22 | TWD 27,75 | -%2,80 | TWD 28,60 | TWD 28,80 | TWD 27,50 | 122,72K |
| 2026-06-18 | TWD 28,55 | -%1,04 | TWD 29,55 | TWD 29,55 | TWD 28,30 | 54,71K |
| 2026-06-17 | TWD 28,85 | +%0,70 | TWD 28,55 | TWD 29,00 | TWD 28,20 | 28,15K |
| 2026-06-16 | TWD 28,65 | +%0,70 | TWD 28,45 | TWD 28,65 | TWD 28,20 | 30,06K |
| 2026-06-15 | TWD 28,45 | +%0,71 | TWD 28,35 | TWD 31,05 | TWD 28,35 | 204,24K |
| 2026-06-12 | TWD 28,25 | -%0,70 | TWD 29,00 | TWD 29,00 | TWD 28,00 | 29,07K |
| 2026-06-11 | TWD 28,45 | -%2,23 | TWD 28,55 | TWD 28,55 | TWD 28,05 | 21,09K |
| 2026-06-10 | TWD 29,10 | +%3,93 | TWD 27,95 | TWD 30,65 | TWD 27,75 | 140,20K |
| 2026-06-09 | TWD 28,00 | +%1,82 | TWD 27,30 | TWD 28,00 | TWD 27,30 | 19,09K |
| 2026-06-08 | TWD 27,50 | -%1,96 | TWD 28,05 | TWD 28,05 | TWD 27,25 | 51,18K |
| 2026-06-05 | TWD 28,05 | +%1,81 | TWD 27,50 | TWD 28,10 | TWD 27,50 | 35,18K |
| 2026-06-04 | TWD 27,55 | +%0,18 | TWD 27,45 | TWD 27,60 | TWD 27,45 | 11,03K |
| 2026-06-03 | TWD 27,50 | +%1,29 | TWD 27,15 | TWD 27,65 | TWD 27,15 | 39,00K |
| 2026-06-02 | TWD 27,15 | -%1,81 | TWD 27,25 | TWD 27,40 | TWD 27,15 | 28,49K |
| 2026-06-01 | TWD 27,65 | +%0,55 | TWD 27,45 | TWD 27,90 | TWD 27,15 | 62,12K |
| 2026-05-29 | TWD 27,50 | %0,00 | TWD 27,40 | TWD 27,50 | TWD 27,10 | 21,30K |
| 2026-05-28 | TWD 27,50 | -%1,61 | TWD 27,70 | TWD 27,70 | TWD 27,00 | 38,15K |
| 2026-05-27 | TWD 27,95 | -%1,58 | TWD 28,20 | TWD 28,20 | TWD 27,95 | 14,24K |