Tekom Technologies, Inc. 6294
TPEX · Taiwan · Consumer Durables
TWD 28.05-0.10 (-0.36%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.05 | -0.36% | TWD 28.50 | TWD 28.50 | TWD 28.05 | 8.81K |
| 2026-10-01 | TWD 28.15 | -0.35% | TWD 28.25 | TWD 28.25 | TWD 28.10 | 5.00K |
| 2026-09-30 | TWD 28.25 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 28.25 | 27.00K |
| 2026-09-29 | TWD 28.25 | -0.88% | TWD 28.35 | TWD 28.35 | TWD 28.25 | 9.00K |
| 2026-09-24 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 29.40 | TWD 28.50 | 9.00K |
| 2026-09-23 | TWD 28.50 | +0.18% | TWD 28.45 | TWD 28.50 | TWD 28.45 | 5.00K |
| 2026-09-22 | TWD 28.45 | -0.70% | TWD 28.65 | TWD 28.65 | TWD 28.45 | 3.06K |
| 2026-09-21 | TWD 28.65 | 0.00% | TWD 28.65 | TWD 28.65 | TWD 28.25 | 8.00K |
| 2026-09-18 | TWD 28.65 | 0.00% | TWD 28.65 | TWD 28.65 | TWD 28.65 | 5.00K |
| 2026-09-17 | TWD 28.65 | +0.17% | TWD 28.65 | TWD 28.65 | TWD 28.55 | 12.12K |
| 2026-09-16 | TWD 28.60 | +0.35% | TWD 28.20 | TWD 28.60 | TWD 28.20 | 5.00K |
| 2026-09-15 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 1.00K |
| 2026-09-14 | TWD 28.50 | +1.42% | TWD 28.10 | TWD 28.50 | TWD 28.10 | 6.00K |
| 2026-09-11 | TWD 28.10 | -1.40% | TWD 28.00 | TWD 28.10 | TWD 28.00 | 16.00K |
| 2026-09-10 | TWD 28.50 | -0.87% | TWD 28.30 | TWD 28.50 | TWD 28.30 | 8.40K |
| 2026-09-09 | TWD 28.75 | -0.17% | TWD 29.80 | TWD 29.80 | TWD 28.70 | 11.00K |
| 2026-09-08 | TWD 28.80 | 0.00% | TWD 28.80 | TWD 28.80 | TWD 28.80 | 1.45K |
| 2026-09-07 | TWD 28.80 | +0.17% | TWD 28.75 | TWD 28.95 | TWD 28.70 | 11.29K |
| 2026-09-04 | TWD 28.75 | 0.00% | TWD 28.75 | TWD 28.75 | TWD 28.75 | 4.00K |
| 2026-09-03 | TWD 28.75 | -0.86% | TWD 29.05 | TWD 29.05 | TWD 28.75 | 19.06K |
| 2026-09-02 | TWD 29.00 | +0.35% | TWD 28.90 | TWD 29.00 | TWD 28.90 | 21.23K |
| 2026-09-01 | TWD 28.90 | +0.52% | TWD 28.90 | TWD 28.90 | TWD 28.65 | 13.00K |
| 2026-08-31 | TWD 28.75 | -0.35% | TWD 28.70 | TWD 28.75 | TWD 28.70 | 2.00K |
| 2026-08-28 | TWD 28.85 | 0.00% | TWD 28.85 | TWD 28.85 | TWD 28.45 | 11.01K |
| 2026-08-27 | TWD 28.85 | +0.52% | TWD 28.70 | TWD 28.85 | TWD 28.70 | 6.19K |
| 2026-08-26 | TWD 28.70 | +0.17% | TWD 28.75 | TWD 28.75 | TWD 28.65 | 16.00K |
| 2026-08-25 | TWD 28.65 | -0.52% | TWD 28.60 | TWD 28.65 | TWD 28.60 | 3.61K |
| 2026-08-24 | TWD 28.80 | -0.69% | TWD 29.00 | TWD 29.00 | TWD 28.80 | 4.53K |
| 2026-08-21 | TWD 29.00 | +1.05% | TWD 28.90 | TWD 29.00 | TWD 28.85 | 7.20K |
| 2026-08-20 | TWD 28.70 | 0.00% | TWD 28.60 | TWD 28.75 | TWD 28.60 | 16.00K |
| 2026-08-19 | TWD 28.70 | +0.17% | TWD 28.65 | TWD 28.80 | TWD 28.60 | 36.20K |
| 2026-08-18 | TWD 28.65 | -0.87% | TWD 29.20 | TWD 29.20 | TWD 28.30 | 25.01K |
| 2026-08-17 | TWD 28.90 | +0.17% | TWD 28.80 | TWD 28.95 | TWD 28.20 | 38.00K |
| 2026-08-14 | TWD 28.85 | -0.52% | TWD 29.20 | TWD 29.60 | TWD 28.85 | 37.24K |
| 2026-08-13 | TWD 29.00 | +5.84% | TWD 27.80 | TWD 29.90 | TWD 27.80 | 138.48K |
| 2026-08-12 | TWD 27.40 | +1.48% | TWD 27.00 | TWD 27.40 | TWD 27.00 | 17.07K |
| 2026-08-11 | TWD 27.00 | +2.27% | TWD 27.40 | TWD 27.40 | TWD 26.80 | 65.06K |
| 2026-08-10 | TWD 26.40 | -1.68% | TWD 26.80 | TWD 26.80 | TWD 26.40 | 26.00K |
| 2026-08-07 | TWD 26.85 | -0.19% | TWD 26.30 | TWD 26.85 | TWD 26.30 | 7.00K |
| 2026-08-06 | TWD 26.90 | -0.37% | TWD 26.20 | TWD 26.90 | TWD 26.20 | 6.20K |
| 2026-08-05 | TWD 27.00 | +2.27% | TWD 26.40 | TWD 27.00 | TWD 26.05 | 21.86K |
| 2026-08-04 | TWD 26.40 | 0.00% | TWD 25.80 | TWD 26.40 | TWD 25.80 | 8.00K |
| 2026-08-03 | TWD 26.40 | -2.04% | TWD 26.25 | TWD 26.40 | TWD 26.05 | 14.16K |
| 2026-07-31 | TWD 26.95 | +2.47% | TWD 26.50 | TWD 27.00 | TWD 26.20 | 27.18K |
| 2026-07-30 | TWD 26.30 | -0.75% | TWD 25.90 | TWD 26.45 | TWD 25.80 | 13.06K |
| 2026-07-29 | TWD 26.50 | -1.85% | TWD 26.90 | TWD 26.90 | TWD 26.10 | 26.01K |
| 2026-07-28 | TWD 27.00 | -2.17% | TWD 27.10 | TWD 27.10 | TWD 26.85 | 40.01K |
| 2026-07-27 | TWD 27.60 | +0.36% | TWD 27.60 | TWD 27.60 | TWD 27.60 | 1.00K |
| 2026-07-24 | TWD 27.50 | -0.18% | TWD 27.30 | TWD 27.50 | TWD 27.15 | 3.01K |
| 2026-07-23 | TWD 27.55 | +0.55% | TWD 27.85 | TWD 27.85 | TWD 27.20 | 9.00K |
| 2026-07-22 | TWD 27.40 | 0.00% | TWD 27.85 | TWD 27.90 | TWD 27.05 | 32.12K |
| 2026-07-21 | TWD 27.40 | +1.67% | TWD 27.15 | TWD 27.55 | TWD 26.90 | 35.00K |
| 2026-07-20 | TWD 26.95 | -0.55% | TWD 27.10 | TWD 27.70 | TWD 26.90 | 65.00K |
| 2026-07-17 | TWD 27.10 | -1.81% | TWD 27.60 | TWD 27.60 | TWD 27.10 | 25.06K |
| 2026-07-16 | TWD 27.60 | -0.18% | TWD 27.80 | TWD 27.80 | TWD 27.15 | 16.00K |
| 2026-07-15 | TWD 27.65 | +1.28% | TWD 27.35 | TWD 27.65 | TWD 27.30 | 10.06K |
| 2026-07-14 | TWD 27.30 | -1.09% | TWD 27.65 | TWD 28.20 | TWD 27.25 | 31.12K |
| 2026-07-13 | TWD 27.60 | -1.60% | TWD 28.20 | TWD 28.20 | TWD 27.50 | 24.11K |
| 2026-07-10 | TWD 28.05 | 0.00% | TWD 28.05 | TWD 28.05 | TWD 28.05 | 0 |
| 2026-07-09 | TWD 28.05 | -0.88% | TWD 28.00 | TWD 28.25 | TWD 27.50 | 13.00K |
| 2026-07-08 | TWD 28.30 | +0.89% | TWD 27.90 | TWD 28.30 | TWD 27.85 | 14.06K |
| 2026-07-07 | TWD 28.05 | -1.92% | TWD 28.65 | TWD 28.65 | TWD 28.05 | 36.01K |
| 2026-07-06 | TWD 28.60 | -5.45% | TWD 30.25 | TWD 30.25 | TWD 28.60 | 221.68K |
| 2026-07-03 | TWD 30.25 | +10.00% | TWD 28.05 | TWD 30.25 | TWD 28.05 | 538.08K |
| 2026-07-02 | TWD 27.50 | +0.92% | TWD 27.30 | TWD 27.50 | TWD 27.30 | 16.00K |
| 2026-07-01 | TWD 27.25 | -0.18% | TWD 27.40 | TWD 27.40 | TWD 27.15 | 20.00K |
| 2026-06-30 | TWD 27.30 | +0.37% | TWD 27.50 | TWD 27.65 | TWD 27.30 | 11.00K |
| 2026-06-29 | TWD 27.20 | -0.73% | TWD 27.10 | TWD 27.40 | TWD 27.10 | 11.24K |
| 2026-06-26 | TWD 27.40 | +1.11% | TWD 27.10 | TWD 27.50 | TWD 27.05 | 29.21K |
| 2026-06-25 | TWD 27.10 | -0.55% | TWD 27.75 | TWD 27.75 | TWD 27.00 | 21.30K |
| 2026-06-24 | TWD 27.25 | -0.18% | TWD 27.10 | TWD 27.65 | TWD 27.00 | 47.61K |
| 2026-06-23 | TWD 27.30 | -1.62% | TWD 27.75 | TWD 27.75 | TWD 27.10 | 52.00K |
| 2026-06-22 | TWD 27.75 | -2.80% | TWD 28.60 | TWD 28.80 | TWD 27.50 | 122.72K |
| 2026-06-18 | TWD 28.55 | -1.04% | TWD 29.55 | TWD 29.55 | TWD 28.30 | 54.71K |
| 2026-06-17 | TWD 28.85 | +0.70% | TWD 28.55 | TWD 29.00 | TWD 28.20 | 28.15K |
| 2026-06-16 | TWD 28.65 | +0.70% | TWD 28.45 | TWD 28.65 | TWD 28.20 | 30.06K |
| 2026-06-15 | TWD 28.45 | +0.71% | TWD 28.35 | TWD 31.05 | TWD 28.35 | 204.24K |
| 2026-06-12 | TWD 28.25 | -0.70% | TWD 29.00 | TWD 29.00 | TWD 28.00 | 29.07K |
| 2026-06-11 | TWD 28.45 | -2.23% | TWD 28.55 | TWD 28.55 | TWD 28.05 | 21.09K |
| 2026-06-10 | TWD 29.10 | +3.93% | TWD 27.95 | TWD 30.65 | TWD 27.75 | 140.20K |
| 2026-06-09 | TWD 28.00 | +1.82% | TWD 27.30 | TWD 28.00 | TWD 27.30 | 19.09K |
| 2026-06-08 | TWD 27.50 | -1.96% | TWD 28.05 | TWD 28.05 | TWD 27.25 | 51.18K |
| 2026-06-05 | TWD 28.05 | +1.81% | TWD 27.50 | TWD 28.10 | TWD 27.50 | 35.18K |
| 2026-06-04 | TWD 27.55 | +0.18% | TWD 27.45 | TWD 27.60 | TWD 27.45 | 11.03K |
| 2026-06-03 | TWD 27.50 | +1.29% | TWD 27.15 | TWD 27.65 | TWD 27.15 | 39.00K |
| 2026-06-02 | TWD 27.15 | -1.81% | TWD 27.25 | TWD 27.40 | TWD 27.15 | 28.49K |
| 2026-06-01 | TWD 27.65 | +0.55% | TWD 27.45 | TWD 27.90 | TWD 27.15 | 62.12K |
| 2026-05-29 | TWD 27.50 | 0.00% | TWD 27.40 | TWD 27.50 | TWD 27.10 | 21.30K |
| 2026-05-28 | TWD 27.50 | -1.61% | TWD 27.70 | TWD 27.70 | TWD 27.00 | 38.15K |
| 2026-05-27 | TWD 27.95 | -1.58% | TWD 28.20 | TWD 28.20 | TWD 27.95 | 14.24K |