Onano Industrial Corp. 6405
TWSE · Tayvan · Elektronik Teknoloji
TWD 42,50-2,60 (-%5,76)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42,50 | -%5,76 | TWD 41,90 | TWD 43,05 | TWD 41,25 | 3,96M |
| 2026-10-01 | TWD 45,10 | -%9,98 | TWD 45,10 | TWD 45,10 | TWD 45,10 | 1,62M |
| 2026-09-30 | TWD 50,10 | +%9,99 | TWD 50,10 | TWD 50,10 | TWD 50,10 | 462,00K |
| 2026-09-29 | TWD 45,55 | +%9,89 | TWD 41,10 | TWD 45,55 | TWD 40,95 | 1,47M |
| 2026-09-24 | TWD 41,45 | -%0,24 | TWD 40,60 | TWD 42,80 | TWD 40,60 | 534,00K |
| 2026-09-23 | TWD 41,55 | -%0,95 | TWD 42,00 | TWD 43,80 | TWD 41,10 | 756,01K |
| 2026-09-22 | TWD 41,95 | +%0,84 | TWD 41,60 | TWD 44,50 | TWD 41,40 | 1,63M |
| 2026-09-21 | TWD 41,60 | +%2,46 | TWD 40,30 | TWD 42,25 | TWD 40,30 | 918,01K |
| 2026-09-18 | TWD 40,60 | -%1,81 | TWD 41,75 | TWD 42,15 | TWD 40,00 | 1,24M |
| 2026-09-17 | TWD 41,35 | +%9,97 | TWD 37,60 | TWD 41,35 | TWD 37,60 | 601,01K |
| 2026-09-16 | TWD 37,60 | +%1,35 | TWD 37,25 | TWD 38,05 | TWD 37,25 | 284,00K |
| 2026-09-15 | TWD 37,10 | -%1,33 | TWD 37,55 | TWD 37,90 | TWD 37,10 | 140,00K |
| 2026-09-14 | TWD 37,60 | -%1,96 | TWD 37,35 | TWD 38,40 | TWD 37,20 | 170,02K |
| 2026-09-11 | TWD 38,35 | -%2,17 | TWD 37,10 | TWD 38,55 | TWD 37,10 | 280,00K |
| 2026-09-10 | TWD 39,20 | +%0,77 | TWD 38,90 | TWD 39,20 | TWD 38,25 | 206,09K |
| 2026-09-09 | TWD 38,90 | +%0,65 | TWD 39,20 | TWD 40,35 | TWD 38,70 | 476,48K |
| 2026-09-08 | TWD 38,65 | -%1,40 | TWD 39,35 | TWD 39,80 | TWD 38,65 | 408,46K |
| 2026-09-07 | TWD 39,20 | -%2,24 | TWD 40,10 | TWD 40,60 | TWD 39,10 | 487,00K |
| 2026-09-04 | TWD 40,10 | +%2,30 | TWD 39,25 | TWD 41,40 | TWD 39,25 | 645,15K |
| 2026-09-03 | TWD 39,20 | -%7,22 | TWD 42,25 | TWD 42,25 | TWD 39,10 | 1,08M |
| 2026-09-02 | TWD 42,25 | +%3,94 | TWD 40,90 | TWD 44,70 | TWD 40,40 | 1,97M |
| 2026-09-01 | TWD 40,65 | +%4,23 | TWD 39,75 | TWD 41,50 | TWD 39,70 | 345,00K |
| 2026-08-31 | TWD 39,00 | -%3,11 | TWD 39,75 | TWD 39,85 | TWD 38,55 | 225,40K |
| 2026-08-28 | TWD 40,25 | -%0,12 | TWD 40,30 | TWD 41,85 | TWD 39,90 | 360,00K |
| 2026-08-27 | TWD 40,30 | -%3,24 | TWD 44,90 | TWD 45,00 | TWD 40,20 | 1,25M |
| 2026-08-26 | TWD 41,65 | +%9,89 | TWD 38,25 | TWD 41,65 | TWD 38,10 | 526,09K |
| 2026-08-25 | TWD 37,90 | -%0,66 | TWD 38,15 | TWD 38,15 | TWD 37,00 | 215,00K |
| 2026-08-24 | TWD 38,15 | -%2,18 | TWD 39,25 | TWD 39,65 | TWD 37,80 | 360,09K |
| 2026-08-21 | TWD 39,00 | +%0,52 | TWD 39,10 | TWD 39,20 | TWD 38,25 | 211,03K |
| 2026-08-20 | TWD 38,80 | +%1,44 | TWD 38,55 | TWD 39,30 | TWD 38,10 | 280,00K |
| 2026-08-19 | TWD 38,25 | -%0,65 | TWD 38,20 | TWD 38,95 | TWD 37,35 | 229,00K |
| 2026-08-18 | TWD 38,50 | -%2,90 | TWD 39,60 | TWD 39,85 | TWD 38,25 | 196,04K |
| 2026-08-17 | TWD 39,65 | -%0,63 | TWD 39,95 | TWD 40,10 | TWD 39,20 | 273,32K |
| 2026-08-14 | TWD 39,90 | -%1,85 | TWD 40,65 | TWD 40,80 | TWD 39,50 | 205,07K |
| 2026-08-13 | TWD 40,65 | -%0,85 | TWD 41,05 | TWD 41,30 | TWD 40,30 | 307,00K |
| 2026-08-12 | TWD 41,00 | +%1,49 | TWD 40,40 | TWD 41,45 | TWD 40,40 | 432,20K |
| 2026-08-11 | TWD 40,40 | +%1,13 | TWD 39,95 | TWD 40,85 | TWD 39,00 | 469,05K |
| 2026-08-10 | TWD 39,95 | +%4,17 | TWD 39,40 | TWD 40,90 | TWD 38,50 | 691,00K |
| 2026-08-07 | TWD 38,35 | -%1,67 | TWD 39,25 | TWD 40,50 | TWD 37,75 | 380,00K |
| 2026-08-06 | TWD 39,00 | +%0,13 | TWD 38,65 | TWD 39,75 | TWD 37,15 | 482,00K |
| 2026-08-05 | TWD 38,95 | +%0,78 | TWD 40,10 | TWD 40,45 | TWD 38,30 | 959,01K |
| 2026-08-04 | TWD 38,65 | +%7,06 | TWD 35,70 | TWD 38,65 | TWD 35,65 | 730,01K |
| 2026-08-03 | TWD 36,10 | +%2,27 | TWD 35,15 | TWD 37,30 | TWD 34,50 | 1,12M |
| 2026-07-31 | TWD 35,30 | +%9,97 | TWD 35,30 | TWD 35,30 | TWD 35,30 | 261,05K |
| 2026-07-30 | TWD 32,10 | -%5,17 | TWD 33,65 | TWD 34,40 | TWD 31,65 | 992,06K |
| 2026-07-29 | TWD 33,85 | -%5,84 | TWD 36,50 | TWD 36,85 | TWD 32,50 | 1,46M |
| 2026-07-28 | TWD 35,95 | -%6,01 | TWD 37,00 | TWD 37,10 | TWD 35,80 | 710,08K |
| 2026-07-27 | TWD 38,25 | -%1,54 | TWD 39,75 | TWD 39,75 | TWD 36,80 | 913,00K |
| 2026-07-24 | TWD 38,85 | -%4,90 | TWD 40,85 | TWD 41,45 | TWD 38,80 | 1,29M |
| 2026-07-23 | TWD 40,85 | -%2,62 | TWD 42,60 | TWD 42,80 | TWD 40,40 | 460,03K |
| 2026-07-22 | TWD 41,95 | +%0,12 | TWD 42,35 | TWD 43,80 | TWD 41,60 | 640,05K |
| 2026-07-21 | TWD 41,90 | +%0,36 | TWD 42,05 | TWD 42,90 | TWD 41,70 | 686,13K |
| 2026-07-20 | TWD 41,75 | -%5,11 | TWD 44,20 | TWD 44,40 | TWD 40,90 | 1,09M |
| 2026-07-17 | TWD 44,00 | -%9,09 | TWD 47,75 | TWD 47,75 | TWD 43,60 | 1,32M |
| 2026-07-16 | TWD 48,40 | -%3,20 | TWD 50,10 | TWD 50,10 | TWD 48,00 | 759,20K |
| 2026-07-15 | TWD 50,00 | -%1,38 | TWD 52,70 | TWD 52,70 | TWD 49,90 | 728,00K |
| 2026-07-14 | TWD 50,70 | -%7,14 | TWD 53,50 | TWD 54,00 | TWD 49,30 | 1,18M |
| 2026-07-13 | TWD 54,60 | -%1,97 | TWD 55,80 | TWD 57,50 | TWD 52,00 | 1,75M |
| 2026-07-10 | TWD 55,70 | %0,00 | TWD 55,70 | TWD 55,70 | TWD 55,70 | 0 |
| 2026-07-09 | TWD 55,70 | +%3,15 | TWD 54,80 | TWD 57,30 | TWD 53,60 | 1,94M |
| 2026-07-08 | TWD 54,00 | -%3,57 | TWD 55,50 | TWD 56,20 | TWD 53,20 | 1,11M |
| 2026-07-07 | TWD 56,00 | -%8,79 | TWD 60,80 | TWD 61,10 | TWD 55,30 | 1,36M |
| 2026-07-06 | TWD 61,40 | -%0,97 | TWD 62,50 | TWD 64,60 | TWD 61,00 | 996,00K |
| 2026-07-03 | TWD 62,00 | +%2,14 | TWD 59,30 | TWD 64,40 | TWD 59,10 | 1,15M |
| 2026-07-02 | TWD 60,70 | +%2,53 | TWD 58,70 | TWD 61,20 | TWD 58,00 | 796,10K |
| 2026-07-01 | TWD 59,20 | -%3,43 | TWD 62,50 | TWD 64,00 | TWD 59,10 | 1,14M |
| 2026-06-30 | TWD 61,30 | +%0,82 | TWD 61,50 | TWD 62,50 | TWD 60,60 | 826,20K |
| 2026-06-29 | TWD 60,80 | +%0,50 | TWD 59,90 | TWD 62,50 | TWD 59,90 | 711,10K |
| 2026-06-26 | TWD 60,50 | -%7,35 | TWD 64,90 | TWD 66,60 | TWD 60,00 | 1,45M |
| 2026-06-25 | TWD 65,30 | -%5,22 | TWD 69,50 | TWD 70,10 | TWD 65,00 | 1,80M |
| 2026-06-24 | TWD 68,90 | +%1,62 | TWD 66,50 | TWD 74,40 | TWD 65,60 | 4,01M |
| 2026-06-23 | TWD 67,80 | -%1,02 | TWD 68,90 | TWD 73,00 | TWD 65,60 | 2,19M |
| 2026-06-22 | TWD 68,50 | -%4,20 | TWD 75,80 | TWD 76,30 | TWD 68,50 | 4,92M |
| 2026-06-18 | TWD 71,50 | +%10,00 | TWD 71,50 | TWD 71,50 | TWD 71,50 | 702,16K |
| 2026-06-17 | TWD 65,00 | +%9,98 | TWD 59,60 | TWD 65,00 | TWD 56,70 | 2,29M |
| 2026-06-16 | TWD 59,10 | -%5,44 | TWD 62,50 | TWD 63,60 | TWD 59,10 | 2,29M |
| 2026-06-15 | TWD 62,50 | -%9,81 | TWD 69,50 | TWD 70,70 | TWD 62,40 | 3,99M |
| 2026-06-12 | TWD 69,30 | -%5,07 | TWD 79,00 | TWD 80,00 | TWD 69,30 | 4,36M |
| 2026-06-11 | TWD 73,00 | +%4,89 | TWD 71,00 | TWD 73,00 | TWD 64,10 | 606,17K |
| 2026-06-10 | TWD 69,60 | -%3,47 | TWD 72,00 | TWD 75,80 | TWD 69,00 | 536,16K |
| 2026-06-09 | TWD 72,10 | +%0,14 | TWD 74,90 | TWD 74,90 | TWD 70,20 | 278,00K |
| 2026-06-08 | TWD 72,00 | -%5,26 | TWD 68,40 | TWD 76,30 | TWD 68,40 | 441,33K |
| 2026-06-05 | TWD 76,00 | -%3,80 | TWD 78,70 | TWD 79,50 | TWD 73,40 | 367,03K |
| 2026-06-04 | TWD 79,00 | +%3,27 | TWD 80,00 | TWD 80,00 | TWD 77,50 | 500,34K |
| 2026-06-03 | TWD 76,50 | +%0,92 | TWD 77,30 | TWD 77,30 | TWD 74,70 | 430,10K |
| 2026-06-02 | TWD 75,80 | -%4,89 | TWD 80,30 | TWD 80,30 | TWD 73,90 | 388,36K |
| 2026-06-01 | TWD 79,70 | -%0,13 | TWD 86,00 | TWD 86,00 | TWD 77,90 | 671,23K |
| 2026-05-29 | TWD 79,80 | +%3,77 | TWD 75,70 | TWD 80,00 | TWD 75,70 | 666,09K |
| 2026-05-28 | TWD 76,90 | -%5,06 | TWD 79,60 | TWD 89,10 | TWD 76,00 | 8,74M |
| 2026-05-27 | TWD 81,00 | +%6,72 | TWD 83,30 | TWD 83,40 | TWD 78,00 | 6,73M |