Onano Industrial Corp. 6405
TWSE · Taiwan · Electronic Technology
TWD 42.40-2.70 (-5.99%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42.45 | -5.88% | TWD 41.90 | TWD 43.05 | TWD 41.25 | 2.60M |
| 2026-10-01 | TWD 45.10 | -9.98% | TWD 45.10 | TWD 45.10 | TWD 45.10 | 1.62M |
| 2026-09-30 | TWD 50.10 | +9.99% | TWD 50.10 | TWD 50.10 | TWD 50.10 | 462.00K |
| 2026-09-29 | TWD 45.55 | +9.89% | TWD 41.10 | TWD 45.55 | TWD 40.95 | 1.47M |
| 2026-09-24 | TWD 41.45 | -0.24% | TWD 40.60 | TWD 42.80 | TWD 40.60 | 534.00K |
| 2026-09-23 | TWD 41.55 | -0.95% | TWD 42.00 | TWD 43.80 | TWD 41.10 | 756.01K |
| 2026-09-22 | TWD 41.95 | +0.84% | TWD 41.60 | TWD 44.50 | TWD 41.40 | 1.63M |
| 2026-09-21 | TWD 41.60 | +2.46% | TWD 40.30 | TWD 42.25 | TWD 40.30 | 918.01K |
| 2026-09-18 | TWD 40.60 | -1.81% | TWD 41.75 | TWD 42.15 | TWD 40.00 | 1.24M |
| 2026-09-17 | TWD 41.35 | +9.97% | TWD 37.60 | TWD 41.35 | TWD 37.60 | 601.01K |
| 2026-09-16 | TWD 37.60 | +1.35% | TWD 37.25 | TWD 38.05 | TWD 37.25 | 284.00K |
| 2026-09-15 | TWD 37.10 | -1.33% | TWD 37.55 | TWD 37.90 | TWD 37.10 | 140.00K |
| 2026-09-14 | TWD 37.60 | -1.96% | TWD 37.35 | TWD 38.40 | TWD 37.20 | 170.02K |
| 2026-09-11 | TWD 38.35 | -2.17% | TWD 37.10 | TWD 38.55 | TWD 37.10 | 280.00K |
| 2026-09-10 | TWD 39.20 | +0.77% | TWD 38.90 | TWD 39.20 | TWD 38.25 | 206.09K |
| 2026-09-09 | TWD 38.90 | +0.65% | TWD 39.20 | TWD 40.35 | TWD 38.70 | 476.48K |
| 2026-09-08 | TWD 38.65 | -1.40% | TWD 39.35 | TWD 39.80 | TWD 38.65 | 408.46K |
| 2026-09-07 | TWD 39.20 | -2.24% | TWD 40.10 | TWD 40.60 | TWD 39.10 | 487.00K |
| 2026-09-04 | TWD 40.10 | +2.30% | TWD 39.25 | TWD 41.40 | TWD 39.25 | 645.15K |
| 2026-09-03 | TWD 39.20 | -7.22% | TWD 42.25 | TWD 42.25 | TWD 39.10 | 1.08M |
| 2026-09-02 | TWD 42.25 | +3.94% | TWD 40.90 | TWD 44.70 | TWD 40.40 | 1.97M |
| 2026-09-01 | TWD 40.65 | +4.23% | TWD 39.75 | TWD 41.50 | TWD 39.70 | 345.00K |
| 2026-08-31 | TWD 39.00 | -3.11% | TWD 39.75 | TWD 39.85 | TWD 38.55 | 225.40K |
| 2026-08-28 | TWD 40.25 | -0.12% | TWD 40.30 | TWD 41.85 | TWD 39.90 | 360.00K |
| 2026-08-27 | TWD 40.30 | -3.24% | TWD 44.90 | TWD 45.00 | TWD 40.20 | 1.25M |
| 2026-08-26 | TWD 41.65 | +9.89% | TWD 38.25 | TWD 41.65 | TWD 38.10 | 526.09K |
| 2026-08-25 | TWD 37.90 | -0.66% | TWD 38.15 | TWD 38.15 | TWD 37.00 | 215.00K |
| 2026-08-24 | TWD 38.15 | -2.18% | TWD 39.25 | TWD 39.65 | TWD 37.80 | 360.09K |
| 2026-08-21 | TWD 39.00 | +0.52% | TWD 39.10 | TWD 39.20 | TWD 38.25 | 211.03K |
| 2026-08-20 | TWD 38.80 | +1.44% | TWD 38.55 | TWD 39.30 | TWD 38.10 | 280.00K |
| 2026-08-19 | TWD 38.25 | -0.65% | TWD 38.20 | TWD 38.95 | TWD 37.35 | 229.00K |
| 2026-08-18 | TWD 38.50 | -2.90% | TWD 39.60 | TWD 39.85 | TWD 38.25 | 196.04K |
| 2026-08-17 | TWD 39.65 | -0.63% | TWD 39.95 | TWD 40.10 | TWD 39.20 | 273.32K |
| 2026-08-14 | TWD 39.90 | -1.85% | TWD 40.65 | TWD 40.80 | TWD 39.50 | 205.07K |
| 2026-08-13 | TWD 40.65 | -0.85% | TWD 41.05 | TWD 41.30 | TWD 40.30 | 307.00K |
| 2026-08-12 | TWD 41.00 | +1.49% | TWD 40.40 | TWD 41.45 | TWD 40.40 | 432.20K |
| 2026-08-11 | TWD 40.40 | +1.13% | TWD 39.95 | TWD 40.85 | TWD 39.00 | 469.05K |
| 2026-08-10 | TWD 39.95 | +4.17% | TWD 39.40 | TWD 40.90 | TWD 38.50 | 691.00K |
| 2026-08-07 | TWD 38.35 | -1.67% | TWD 39.25 | TWD 40.50 | TWD 37.75 | 380.00K |
| 2026-08-06 | TWD 39.00 | +0.13% | TWD 38.65 | TWD 39.75 | TWD 37.15 | 482.00K |
| 2026-08-05 | TWD 38.95 | +0.78% | TWD 40.10 | TWD 40.45 | TWD 38.30 | 959.01K |
| 2026-08-04 | TWD 38.65 | +7.06% | TWD 35.70 | TWD 38.65 | TWD 35.65 | 730.01K |
| 2026-08-03 | TWD 36.10 | +2.27% | TWD 35.15 | TWD 37.30 | TWD 34.50 | 1.12M |
| 2026-07-31 | TWD 35.30 | +9.97% | TWD 35.30 | TWD 35.30 | TWD 35.30 | 261.05K |
| 2026-07-30 | TWD 32.10 | -5.17% | TWD 33.65 | TWD 34.40 | TWD 31.65 | 992.06K |
| 2026-07-29 | TWD 33.85 | -5.84% | TWD 36.50 | TWD 36.85 | TWD 32.50 | 1.46M |
| 2026-07-28 | TWD 35.95 | -6.01% | TWD 37.00 | TWD 37.10 | TWD 35.80 | 710.08K |
| 2026-07-27 | TWD 38.25 | -1.54% | TWD 39.75 | TWD 39.75 | TWD 36.80 | 913.00K |
| 2026-07-24 | TWD 38.85 | -4.90% | TWD 40.85 | TWD 41.45 | TWD 38.80 | 1.29M |
| 2026-07-23 | TWD 40.85 | -2.62% | TWD 42.60 | TWD 42.80 | TWD 40.40 | 460.03K |
| 2026-07-22 | TWD 41.95 | +0.12% | TWD 42.35 | TWD 43.80 | TWD 41.60 | 640.05K |
| 2026-07-21 | TWD 41.90 | +0.36% | TWD 42.05 | TWD 42.90 | TWD 41.70 | 686.13K |
| 2026-07-20 | TWD 41.75 | -5.11% | TWD 44.20 | TWD 44.40 | TWD 40.90 | 1.09M |
| 2026-07-17 | TWD 44.00 | -9.09% | TWD 47.75 | TWD 47.75 | TWD 43.60 | 1.32M |
| 2026-07-16 | TWD 48.40 | -3.20% | TWD 50.10 | TWD 50.10 | TWD 48.00 | 759.20K |
| 2026-07-15 | TWD 50.00 | -1.38% | TWD 52.70 | TWD 52.70 | TWD 49.90 | 728.00K |
| 2026-07-14 | TWD 50.70 | -7.14% | TWD 53.50 | TWD 54.00 | TWD 49.30 | 1.18M |
| 2026-07-13 | TWD 54.60 | -1.97% | TWD 55.80 | TWD 57.50 | TWD 52.00 | 1.75M |
| 2026-07-10 | TWD 55.70 | 0.00% | TWD 55.70 | TWD 55.70 | TWD 55.70 | 0 |
| 2026-07-09 | TWD 55.70 | +3.15% | TWD 54.80 | TWD 57.30 | TWD 53.60 | 1.94M |
| 2026-07-08 | TWD 54.00 | -3.57% | TWD 55.50 | TWD 56.20 | TWD 53.20 | 1.11M |
| 2026-07-07 | TWD 56.00 | -8.79% | TWD 60.80 | TWD 61.10 | TWD 55.30 | 1.36M |
| 2026-07-06 | TWD 61.40 | -0.97% | TWD 62.50 | TWD 64.60 | TWD 61.00 | 996.00K |
| 2026-07-03 | TWD 62.00 | +2.14% | TWD 59.30 | TWD 64.40 | TWD 59.10 | 1.15M |
| 2026-07-02 | TWD 60.70 | +2.53% | TWD 58.70 | TWD 61.20 | TWD 58.00 | 796.10K |
| 2026-07-01 | TWD 59.20 | -3.43% | TWD 62.50 | TWD 64.00 | TWD 59.10 | 1.14M |
| 2026-06-30 | TWD 61.30 | +0.82% | TWD 61.50 | TWD 62.50 | TWD 60.60 | 826.20K |
| 2026-06-29 | TWD 60.80 | +0.50% | TWD 59.90 | TWD 62.50 | TWD 59.90 | 711.10K |
| 2026-06-26 | TWD 60.50 | -7.35% | TWD 64.90 | TWD 66.60 | TWD 60.00 | 1.45M |
| 2026-06-25 | TWD 65.30 | -5.22% | TWD 69.50 | TWD 70.10 | TWD 65.00 | 1.80M |
| 2026-06-24 | TWD 68.90 | +1.62% | TWD 66.50 | TWD 74.40 | TWD 65.60 | 4.01M |
| 2026-06-23 | TWD 67.80 | -1.02% | TWD 68.90 | TWD 73.00 | TWD 65.60 | 2.19M |
| 2026-06-22 | TWD 68.50 | -4.20% | TWD 75.80 | TWD 76.30 | TWD 68.50 | 4.92M |
| 2026-06-18 | TWD 71.50 | +10.00% | TWD 71.50 | TWD 71.50 | TWD 71.50 | 702.16K |
| 2026-06-17 | TWD 65.00 | +9.98% | TWD 59.60 | TWD 65.00 | TWD 56.70 | 2.29M |
| 2026-06-16 | TWD 59.10 | -5.44% | TWD 62.50 | TWD 63.60 | TWD 59.10 | 2.29M |
| 2026-06-15 | TWD 62.50 | -9.81% | TWD 69.50 | TWD 70.70 | TWD 62.40 | 3.99M |
| 2026-06-12 | TWD 69.30 | -5.07% | TWD 79.00 | TWD 80.00 | TWD 69.30 | 4.36M |
| 2026-06-11 | TWD 73.00 | +4.89% | TWD 71.00 | TWD 73.00 | TWD 64.10 | 606.17K |
| 2026-06-10 | TWD 69.60 | -3.47% | TWD 72.00 | TWD 75.80 | TWD 69.00 | 536.16K |
| 2026-06-09 | TWD 72.10 | +0.14% | TWD 74.90 | TWD 74.90 | TWD 70.20 | 278.00K |
| 2026-06-08 | TWD 72.00 | -5.26% | TWD 68.40 | TWD 76.30 | TWD 68.40 | 441.33K |
| 2026-06-05 | TWD 76.00 | -3.80% | TWD 78.70 | TWD 79.50 | TWD 73.40 | 367.03K |
| 2026-06-04 | TWD 79.00 | +3.27% | TWD 80.00 | TWD 80.00 | TWD 77.50 | 500.34K |
| 2026-06-03 | TWD 76.50 | +0.92% | TWD 77.30 | TWD 77.30 | TWD 74.70 | 430.10K |
| 2026-06-02 | TWD 75.80 | -4.89% | TWD 80.30 | TWD 80.30 | TWD 73.90 | 388.36K |
| 2026-06-01 | TWD 79.70 | -0.13% | TWD 86.00 | TWD 86.00 | TWD 77.90 | 671.23K |
| 2026-05-29 | TWD 79.80 | +3.77% | TWD 75.70 | TWD 80.00 | TWD 75.70 | 666.09K |
| 2026-05-28 | TWD 76.90 | -5.06% | TWD 79.60 | TWD 89.10 | TWD 76.00 | 8.74M |
| 2026-05-27 | TWD 81.00 | +6.72% | TWD 83.30 | TWD 83.40 | TWD 78.00 | 6.73M |