Amazing Microelectronic Corp. 6411
TPEX · Tayvan · Elektronik Teknoloji
TWD 79,50+1,10 (+%1,40)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 79,50 | +%1,40 | TWD 78,70 | TWD 79,70 | TWD 78,00 | 346,38K |
| 2026-10-01 | TWD 78,40 | +%1,03 | TWD 77,90 | TWD 78,70 | TWD 77,90 | 153,00K |
| 2026-09-30 | TWD 77,60 | +%0,13 | TWD 78,20 | TWD 78,30 | TWD 77,40 | 192,00K |
| 2026-09-29 | TWD 77,50 | -%0,77 | TWD 77,90 | TWD 78,50 | TWD 77,40 | 170,05K |
| 2026-09-24 | TWD 78,10 | -%0,38 | TWD 78,00 | TWD 78,20 | TWD 77,80 | 64,03K |
| 2026-09-23 | TWD 78,40 | -%0,51 | TWD 79,00 | TWD 79,50 | TWD 78,10 | 163,05K |
| 2026-09-22 | TWD 78,80 | -%0,76 | TWD 80,00 | TWD 80,00 | TWD 78,40 | 190,00K |
| 2026-09-21 | TWD 79,40 | +%0,76 | TWD 78,80 | TWD 79,80 | TWD 78,00 | 199,08K |
| 2026-09-18 | TWD 78,80 | +%1,42 | TWD 78,80 | TWD 78,80 | TWD 77,80 | 216,00K |
| 2026-09-17 | TWD 77,70 | +%0,91 | TWD 77,30 | TWD 79,70 | TWD 77,30 | 233,58K |
| 2026-09-16 | TWD 77,00 | +%1,58 | TWD 76,00 | TWD 77,50 | TWD 76,00 | 92,00K |
| 2026-09-15 | TWD 75,80 | -%1,56 | TWD 76,90 | TWD 77,50 | TWD 75,80 | 157,28K |
| 2026-09-14 | TWD 77,00 | -%0,13 | TWD 76,40 | TWD 77,80 | TWD 76,40 | 154,02K |
| 2026-09-11 | TWD 77,10 | -%1,41 | TWD 77,30 | TWD 78,50 | TWD 77,10 | 164,28K |
| 2026-09-10 | TWD 78,20 | -%1,01 | TWD 78,20 | TWD 78,70 | TWD 78,00 | 159,05K |
| 2026-09-09 | TWD 79,00 | +%0,25 | TWD 78,80 | TWD 79,50 | TWD 78,50 | 136,21K |
| 2026-09-08 | TWD 78,80 | -%1,87 | TWD 80,30 | TWD 81,10 | TWD 78,80 | 179,22K |
| 2026-09-07 | TWD 80,30 | +%0,12 | TWD 81,00 | TWD 81,00 | TWD 80,00 | 110,20K |
| 2026-09-04 | TWD 80,20 | +%1,52 | TWD 79,90 | TWD 80,60 | TWD 78,80 | 240,22K |
| 2026-09-03 | TWD 79,00 | -%2,95 | TWD 82,30 | TWD 82,30 | TWD 79,00 | 322,10K |
| 2026-09-02 | TWD 81,40 | +%0,99 | TWD 80,70 | TWD 82,60 | TWD 80,50 | 432,27K |
| 2026-09-01 | TWD 80,60 | +%1,00 | TWD 79,80 | TWD 81,40 | TWD 79,80 | 169,07K |
| 2026-08-31 | TWD 79,80 | -%0,37 | TWD 79,80 | TWD 80,10 | TWD 78,70 | 212,00K |
| 2026-08-28 | TWD 80,10 | +%0,75 | TWD 79,80 | TWD 81,90 | TWD 79,80 | 281,21K |
| 2026-08-27 | TWD 79,50 | -%0,75 | TWD 80,80 | TWD 80,90 | TWD 79,40 | 231,01K |
| 2026-08-26 | TWD 80,10 | +%2,96 | TWD 78,90 | TWD 80,70 | TWD 78,70 | 379,50K |
| 2026-08-25 | TWD 77,80 | +%0,39 | TWD 77,50 | TWD 78,00 | TWD 76,10 | 200,06K |
| 2026-08-24 | TWD 77,50 | -%0,77 | TWD 78,00 | TWD 78,70 | TWD 77,50 | 190,06K |
| 2026-08-21 | TWD 78,10 | -%1,01 | TWD 78,90 | TWD 79,20 | TWD 78,10 | 160,34K |
| 2026-08-20 | TWD 78,90 | +%1,02 | TWD 78,70 | TWD 79,70 | TWD 78,10 | 229,26K |
| 2026-08-19 | TWD 78,10 | -%1,26 | TWD 78,00 | TWD 80,80 | TWD 76,60 | 430,30K |
| 2026-08-18 | TWD 79,10 | +%0,13 | TWD 82,00 | TWD 84,00 | TWD 79,10 | 1,06M |
| 2026-08-17 | TWD 79,00 | +%2,33 | TWD 77,20 | TWD 79,50 | TWD 76,80 | 255,02K |
| 2026-08-14 | TWD 77,20 | -%3,02 | TWD 79,90 | TWD 79,90 | TWD 77,00 | 346,00K |
| 2026-08-13 | TWD 79,60 | +%0,89 | TWD 79,30 | TWD 81,00 | TWD 79,30 | 313,09K |
| 2026-08-12 | TWD 78,90 | +%1,02 | TWD 78,30 | TWD 79,60 | TWD 78,30 | 307,00K |
| 2026-08-11 | TWD 78,10 | +%1,30 | TWD 77,80 | TWD 79,20 | TWD 76,70 | 474,00K |
| 2026-08-10 | TWD 77,10 | +%0,65 | TWD 76,60 | TWD 77,40 | TWD 75,40 | 376,14K |
| 2026-08-07 | TWD 76,60 | -%2,17 | TWD 78,10 | TWD 78,10 | TWD 76,50 | 230,00K |
| 2026-08-06 | TWD 78,30 | +%0,64 | TWD 77,20 | TWD 78,70 | TWD 76,00 | 212,02K |
| 2026-08-05 | TWD 77,80 | +%1,70 | TWD 78,40 | TWD 80,40 | TWD 77,50 | 353,00K |
| 2026-08-04 | TWD 76,50 | +%0,92 | TWD 75,80 | TWD 77,50 | TWD 75,00 | 306,00K |
| 2026-08-03 | TWD 75,80 | +%2,43 | TWD 72,10 | TWD 76,40 | TWD 72,10 | 240,00K |
| 2026-07-31 | TWD 74,00 | +%5,71 | TWD 73,20 | TWD 74,40 | TWD 72,60 | 274,41K |
| 2026-07-30 | TWD 70,00 | -%0,85 | TWD 71,00 | TWD 71,90 | TWD 68,60 | 424,10K |
| 2026-07-29 | TWD 70,60 | -%6,61 | TWD 74,20 | TWD 74,60 | TWD 68,90 | 900,50K |
| 2026-07-28 | TWD 75,60 | -%5,26 | TWD 78,20 | TWD 78,20 | TWD 75,50 | 774,12K |
| 2026-07-27 | TWD 79,80 | -%0,99 | TWD 80,60 | TWD 80,70 | TWD 78,40 | 416,10K |
| 2026-07-24 | TWD 80,60 | -%0,49 | TWD 80,10 | TWD 82,80 | TWD 79,80 | 450,28K |
| 2026-07-23 | TWD 81,00 | -%1,82 | TWD 84,00 | TWD 84,00 | TWD 80,10 | 345,01K |
| 2026-07-22 | TWD 82,50 | +%1,85 | TWD 82,80 | TWD 83,50 | TWD 82,00 | 373,10K |
| 2026-07-21 | TWD 81,00 | +%2,27 | TWD 79,90 | TWD 81,30 | TWD 79,70 | 412,12K |
| 2026-07-20 | TWD 79,20 | -%3,65 | TWD 80,60 | TWD 82,70 | TWD 77,00 | 857,00K |
| 2026-07-17 | TWD 82,20 | -%4,64 | TWD 85,00 | TWD 85,00 | TWD 82,00 | 1,10M |
| 2026-07-16 | TWD 86,20 | -%2,82 | TWD 88,60 | TWD 88,60 | TWD 85,50 | 532,25K |
| 2026-07-15 | TWD 88,70 | -%0,45 | TWD 90,70 | TWD 90,70 | TWD 88,00 | 518,05K |
| 2026-07-14 | TWD 89,10 | -%4,40 | TWD 93,10 | TWD 93,40 | TWD 85,20 | 1,12M |
| 2026-07-13 | TWD 93,20 | -%3,92 | TWD 98,70 | TWD 98,70 | TWD 92,50 | 935,16K |
| 2026-07-10 | TWD 97,00 | %0,00 | TWD 97,00 | TWD 97,00 | TWD 97,00 | 0 |
| 2026-07-09 | TWD 97,00 | +%0,62 | TWD 96,40 | TWD 98,60 | TWD 95,90 | 543,28K |
| 2026-07-08 | TWD 96,40 | -%0,10 | TWD 96,80 | TWD 97,20 | TWD 94,70 | 828,25K |
| 2026-07-07 | TWD 96,50 | -%6,76 | TWD 105,00 | TWD 105,00 | TWD 96,20 | 1,45M |
| 2026-07-06 | TWD 103,50 | +%3,81 | TWD 102,50 | TWD 108,50 | TWD 101,00 | 2,03M |
| 2026-07-03 | TWD 99,70 | -%2,25 | TWD 100,50 | TWD 103,00 | TWD 99,10 | 826,10K |
| 2026-07-02 | TWD 102,00 | +%4,62 | TWD 96,90 | TWD 103,50 | TWD 95,50 | 1,27M |
| 2026-07-01 | TWD 97,50 | -%1,71 | TWD 102,00 | TWD 103,50 | TWD 96,00 | 1,63M |
| 2026-06-30 | TWD 99,20 | +%2,90 | TWD 97,50 | TWD 99,70 | TWD 97,00 | 774,20K |
| 2026-06-29 | TWD 96,40 | -%0,52 | TWD 96,80 | TWD 99,80 | TWD 96,20 | 703,14K |
| 2026-06-26 | TWD 96,90 | -%5,00 | TWD 102,00 | TWD 102,00 | TWD 96,90 | 1,52M |
| 2026-06-25 | TWD 102,00 | -%4,23 | TWD 108,00 | TWD 108,00 | TWD 102,00 | 1,26M |
| 2026-06-24 | TWD 106,50 | +%1,91 | TWD 102,50 | TWD 108,50 | TWD 102,50 | 2,40M |
| 2026-06-23 | TWD 104,50 | -%8,33 | TWD 113,50 | TWD 115,50 | TWD 103,00 | 4,87M |
| 2026-06-22 | TWD 114,00 | +%7,04 | TWD 113,50 | TWD 117,00 | TWD 110,00 | 5,89M |
| 2026-06-18 | TWD 106,50 | +%9,57 | TWD 100,00 | TWD 106,50 | TWD 100,00 | 3,56M |
| 2026-06-17 | TWD 97,20 | +%0,83 | TWD 96,40 | TWD 98,40 | TWD 95,30 | 621,02K |
| 2026-06-16 | TWD 96,40 | %0,00 | TWD 97,00 | TWD 99,60 | TWD 96,00 | 951,16K |
| 2026-06-15 | TWD 96,40 | -%1,33 | TWD 100,00 | TWD 100,50 | TWD 96,40 | 1,27M |
| 2026-06-12 | TWD 97,70 | +%4,05 | TWD 96,90 | TWD 102,00 | TWD 96,80 | 1,79M |
| 2026-06-11 | TWD 93,90 | +%2,51 | TWD 92,40 | TWD 95,60 | TWD 90,30 | 1,05M |
| 2026-06-10 | TWD 91,60 | -%0,11 | TWD 89,80 | TWD 96,70 | TWD 89,80 | 1,74M |
| 2026-06-09 | TWD 91,70 | +%2,92 | TWD 89,90 | TWD 92,80 | TWD 87,60 | 1,84M |
| 2026-06-08 | TWD 89,10 | -%10,00 | TWD 89,10 | TWD 90,70 | TWD 89,10 | 1,72M |
| 2026-06-05 | TWD 99,00 | -%0,10 | TWD 97,80 | TWD 101,50 | TWD 96,10 | 1,54M |
| 2026-06-04 | TWD 99,10 | -%1,39 | TWD 99,70 | TWD 101,50 | TWD 98,00 | 1,42M |
| 2026-06-03 | TWD 100,50 | +%0,50 | TWD 100,00 | TWD 104,00 | TWD 100,00 | 2,44M |
| 2026-06-02 | TWD 100,00 | -%6,10 | TWD 106,50 | TWD 106,50 | TWD 97,30 | 4,51M |
| 2026-06-01 | TWD 106,50 | -%3,18 | TWD 112,00 | TWD 114,50 | TWD 105,00 | 5,12M |
| 2026-05-29 | TWD 110,00 | -%0,90 | TWD 117,00 | TWD 117,50 | TWD 107,00 | 9,11M |
| 2026-05-28 | TWD 111,00 | +%9,90 | TWD 101,00 | TWD 111,00 | TWD 100,50 | 8,81M |
| 2026-05-27 | TWD 101,00 | +%0,50 | TWD 105,00 | TWD 105,00 | TWD 98,70 | 4,57M |