Amazing Microelectronic Corp. 6411
TPEX · Taiwan · Electronic Technology
TWD 79.50+1.10 (+1.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 79.50 | +1.40% | TWD 78.70 | TWD 79.70 | TWD 78.00 | 346.38K |
| 2026-10-01 | TWD 78.40 | +1.03% | TWD 77.90 | TWD 78.70 | TWD 77.90 | 153.00K |
| 2026-09-30 | TWD 77.60 | +0.13% | TWD 78.20 | TWD 78.30 | TWD 77.40 | 192.00K |
| 2026-09-29 | TWD 77.50 | -0.77% | TWD 77.90 | TWD 78.50 | TWD 77.40 | 170.05K |
| 2026-09-24 | TWD 78.10 | -0.38% | TWD 78.00 | TWD 78.20 | TWD 77.80 | 64.03K |
| 2026-09-23 | TWD 78.40 | -0.51% | TWD 79.00 | TWD 79.50 | TWD 78.10 | 163.05K |
| 2026-09-22 | TWD 78.80 | -0.76% | TWD 80.00 | TWD 80.00 | TWD 78.40 | 190.00K |
| 2026-09-21 | TWD 79.40 | +0.76% | TWD 78.80 | TWD 79.80 | TWD 78.00 | 199.08K |
| 2026-09-18 | TWD 78.80 | +1.42% | TWD 78.80 | TWD 78.80 | TWD 77.80 | 216.00K |
| 2026-09-17 | TWD 77.70 | +0.91% | TWD 77.30 | TWD 79.70 | TWD 77.30 | 233.58K |
| 2026-09-16 | TWD 77.00 | +1.58% | TWD 76.00 | TWD 77.50 | TWD 76.00 | 92.00K |
| 2026-09-15 | TWD 75.80 | -1.56% | TWD 76.90 | TWD 77.50 | TWD 75.80 | 157.28K |
| 2026-09-14 | TWD 77.00 | -0.13% | TWD 76.40 | TWD 77.80 | TWD 76.40 | 154.02K |
| 2026-09-11 | TWD 77.10 | -1.41% | TWD 77.30 | TWD 78.50 | TWD 77.10 | 164.28K |
| 2026-09-10 | TWD 78.20 | -1.01% | TWD 78.20 | TWD 78.70 | TWD 78.00 | 159.05K |
| 2026-09-09 | TWD 79.00 | +0.25% | TWD 78.80 | TWD 79.50 | TWD 78.50 | 136.21K |
| 2026-09-08 | TWD 78.80 | -1.87% | TWD 80.30 | TWD 81.10 | TWD 78.80 | 179.22K |
| 2026-09-07 | TWD 80.30 | +0.12% | TWD 81.00 | TWD 81.00 | TWD 80.00 | 110.20K |
| 2026-09-04 | TWD 80.20 | +1.52% | TWD 79.90 | TWD 80.60 | TWD 78.80 | 240.22K |
| 2026-09-03 | TWD 79.00 | -2.95% | TWD 82.30 | TWD 82.30 | TWD 79.00 | 322.10K |
| 2026-09-02 | TWD 81.40 | +0.99% | TWD 80.70 | TWD 82.60 | TWD 80.50 | 432.27K |
| 2026-09-01 | TWD 80.60 | +1.00% | TWD 79.80 | TWD 81.40 | TWD 79.80 | 169.07K |
| 2026-08-31 | TWD 79.80 | -0.37% | TWD 79.80 | TWD 80.10 | TWD 78.70 | 212.00K |
| 2026-08-28 | TWD 80.10 | +0.75% | TWD 79.80 | TWD 81.90 | TWD 79.80 | 281.21K |
| 2026-08-27 | TWD 79.50 | -0.75% | TWD 80.80 | TWD 80.90 | TWD 79.40 | 231.01K |
| 2026-08-26 | TWD 80.10 | +2.96% | TWD 78.90 | TWD 80.70 | TWD 78.70 | 379.50K |
| 2026-08-25 | TWD 77.80 | +0.39% | TWD 77.50 | TWD 78.00 | TWD 76.10 | 200.06K |
| 2026-08-24 | TWD 77.50 | -0.77% | TWD 78.00 | TWD 78.70 | TWD 77.50 | 190.06K |
| 2026-08-21 | TWD 78.10 | -1.01% | TWD 78.90 | TWD 79.20 | TWD 78.10 | 160.34K |
| 2026-08-20 | TWD 78.90 | +1.02% | TWD 78.70 | TWD 79.70 | TWD 78.10 | 229.26K |
| 2026-08-19 | TWD 78.10 | -1.26% | TWD 78.00 | TWD 80.80 | TWD 76.60 | 430.30K |
| 2026-08-18 | TWD 79.10 | +0.13% | TWD 82.00 | TWD 84.00 | TWD 79.10 | 1.06M |
| 2026-08-17 | TWD 79.00 | +2.33% | TWD 77.20 | TWD 79.50 | TWD 76.80 | 255.02K |
| 2026-08-14 | TWD 77.20 | -3.02% | TWD 79.90 | TWD 79.90 | TWD 77.00 | 346.00K |
| 2026-08-13 | TWD 79.60 | +0.89% | TWD 79.30 | TWD 81.00 | TWD 79.30 | 313.09K |
| 2026-08-12 | TWD 78.90 | +1.02% | TWD 78.30 | TWD 79.60 | TWD 78.30 | 307.00K |
| 2026-08-11 | TWD 78.10 | +1.30% | TWD 77.80 | TWD 79.20 | TWD 76.70 | 474.00K |
| 2026-08-10 | TWD 77.10 | +0.65% | TWD 76.60 | TWD 77.40 | TWD 75.40 | 376.14K |
| 2026-08-07 | TWD 76.60 | -2.17% | TWD 78.10 | TWD 78.10 | TWD 76.50 | 230.00K |
| 2026-08-06 | TWD 78.30 | +0.64% | TWD 77.20 | TWD 78.70 | TWD 76.00 | 212.02K |
| 2026-08-05 | TWD 77.80 | +1.70% | TWD 78.40 | TWD 80.40 | TWD 77.50 | 353.00K |
| 2026-08-04 | TWD 76.50 | +0.92% | TWD 75.80 | TWD 77.50 | TWD 75.00 | 306.00K |
| 2026-08-03 | TWD 75.80 | +2.43% | TWD 72.10 | TWD 76.40 | TWD 72.10 | 240.00K |
| 2026-07-31 | TWD 74.00 | +5.71% | TWD 73.20 | TWD 74.40 | TWD 72.60 | 274.41K |
| 2026-07-30 | TWD 70.00 | -0.85% | TWD 71.00 | TWD 71.90 | TWD 68.60 | 424.10K |
| 2026-07-29 | TWD 70.60 | -6.61% | TWD 74.20 | TWD 74.60 | TWD 68.90 | 900.50K |
| 2026-07-28 | TWD 75.60 | -5.26% | TWD 78.20 | TWD 78.20 | TWD 75.50 | 774.12K |
| 2026-07-27 | TWD 79.80 | -0.99% | TWD 80.60 | TWD 80.70 | TWD 78.40 | 416.10K |
| 2026-07-24 | TWD 80.60 | -0.49% | TWD 80.10 | TWD 82.80 | TWD 79.80 | 450.28K |
| 2026-07-23 | TWD 81.00 | -1.82% | TWD 84.00 | TWD 84.00 | TWD 80.10 | 345.01K |
| 2026-07-22 | TWD 82.50 | +1.85% | TWD 82.80 | TWD 83.50 | TWD 82.00 | 373.10K |
| 2026-07-21 | TWD 81.00 | +2.27% | TWD 79.90 | TWD 81.30 | TWD 79.70 | 412.12K |
| 2026-07-20 | TWD 79.20 | -3.65% | TWD 80.60 | TWD 82.70 | TWD 77.00 | 857.00K |
| 2026-07-17 | TWD 82.20 | -4.64% | TWD 85.00 | TWD 85.00 | TWD 82.00 | 1.10M |
| 2026-07-16 | TWD 86.20 | -2.82% | TWD 88.60 | TWD 88.60 | TWD 85.50 | 532.25K |
| 2026-07-15 | TWD 88.70 | -0.45% | TWD 90.70 | TWD 90.70 | TWD 88.00 | 518.05K |
| 2026-07-14 | TWD 89.10 | -4.40% | TWD 93.10 | TWD 93.40 | TWD 85.20 | 1.12M |
| 2026-07-13 | TWD 93.20 | -3.92% | TWD 98.70 | TWD 98.70 | TWD 92.50 | 935.16K |
| 2026-07-10 | TWD 97.00 | 0.00% | TWD 97.00 | TWD 97.00 | TWD 97.00 | 0 |
| 2026-07-09 | TWD 97.00 | +0.62% | TWD 96.40 | TWD 98.60 | TWD 95.90 | 543.28K |
| 2026-07-08 | TWD 96.40 | -0.10% | TWD 96.80 | TWD 97.20 | TWD 94.70 | 828.25K |
| 2026-07-07 | TWD 96.50 | -6.76% | TWD 105.00 | TWD 105.00 | TWD 96.20 | 1.45M |
| 2026-07-06 | TWD 103.50 | +3.81% | TWD 102.50 | TWD 108.50 | TWD 101.00 | 2.03M |
| 2026-07-03 | TWD 99.70 | -2.25% | TWD 100.50 | TWD 103.00 | TWD 99.10 | 826.10K |
| 2026-07-02 | TWD 102.00 | +4.62% | TWD 96.90 | TWD 103.50 | TWD 95.50 | 1.27M |
| 2026-07-01 | TWD 97.50 | -1.71% | TWD 102.00 | TWD 103.50 | TWD 96.00 | 1.63M |
| 2026-06-30 | TWD 99.20 | +2.90% | TWD 97.50 | TWD 99.70 | TWD 97.00 | 774.20K |
| 2026-06-29 | TWD 96.40 | -0.52% | TWD 96.80 | TWD 99.80 | TWD 96.20 | 703.14K |
| 2026-06-26 | TWD 96.90 | -5.00% | TWD 102.00 | TWD 102.00 | TWD 96.90 | 1.52M |
| 2026-06-25 | TWD 102.00 | -4.23% | TWD 108.00 | TWD 108.00 | TWD 102.00 | 1.26M |
| 2026-06-24 | TWD 106.50 | +1.91% | TWD 102.50 | TWD 108.50 | TWD 102.50 | 2.40M |
| 2026-06-23 | TWD 104.50 | -8.33% | TWD 113.50 | TWD 115.50 | TWD 103.00 | 4.87M |
| 2026-06-22 | TWD 114.00 | +7.04% | TWD 113.50 | TWD 117.00 | TWD 110.00 | 5.89M |
| 2026-06-18 | TWD 106.50 | +9.57% | TWD 100.00 | TWD 106.50 | TWD 100.00 | 3.56M |
| 2026-06-17 | TWD 97.20 | +0.83% | TWD 96.40 | TWD 98.40 | TWD 95.30 | 621.02K |
| 2026-06-16 | TWD 96.40 | 0.00% | TWD 97.00 | TWD 99.60 | TWD 96.00 | 951.16K |
| 2026-06-15 | TWD 96.40 | -1.33% | TWD 100.00 | TWD 100.50 | TWD 96.40 | 1.27M |
| 2026-06-12 | TWD 97.70 | +4.05% | TWD 96.90 | TWD 102.00 | TWD 96.80 | 1.79M |
| 2026-06-11 | TWD 93.90 | +2.51% | TWD 92.40 | TWD 95.60 | TWD 90.30 | 1.05M |
| 2026-06-10 | TWD 91.60 | -0.11% | TWD 89.80 | TWD 96.70 | TWD 89.80 | 1.74M |
| 2026-06-09 | TWD 91.70 | +2.92% | TWD 89.90 | TWD 92.80 | TWD 87.60 | 1.84M |
| 2026-06-08 | TWD 89.10 | -10.00% | TWD 89.10 | TWD 90.70 | TWD 89.10 | 1.72M |
| 2026-06-05 | TWD 99.00 | -0.10% | TWD 97.80 | TWD 101.50 | TWD 96.10 | 1.54M |
| 2026-06-04 | TWD 99.10 | -1.39% | TWD 99.70 | TWD 101.50 | TWD 98.00 | 1.42M |
| 2026-06-03 | TWD 100.50 | +0.50% | TWD 100.00 | TWD 104.00 | TWD 100.00 | 2.44M |
| 2026-06-02 | TWD 100.00 | -6.10% | TWD 106.50 | TWD 106.50 | TWD 97.30 | 4.51M |
| 2026-06-01 | TWD 106.50 | -3.18% | TWD 112.00 | TWD 114.50 | TWD 105.00 | 5.12M |
| 2026-05-29 | TWD 110.00 | -0.90% | TWD 117.00 | TWD 117.50 | TWD 107.00 | 9.11M |
| 2026-05-28 | TWD 111.00 | +9.90% | TWD 101.00 | TWD 111.00 | TWD 100.50 | 8.81M |
| 2026-05-27 | TWD 101.00 | +0.50% | TWD 105.00 | TWD 105.00 | TWD 98.70 | 4.57M |