Silergy Corp. 6415
TWSE · Tayvan · Elektronik Teknoloji
TWD 413,00+4,00 (+%0,98)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 413,00 | +%0,98 | TWD 410,50 | TWD 413,50 | TWD 406,50 | 1,06M |
| 2026-09-30 | TWD 409,00 | %0,00 | TWD 414,00 | TWD 416,00 | TWD 408,50 | 1,78M |
| 2026-09-29 | TWD 409,00 | -%3,88 | TWD 416,00 | TWD 417,00 | TWD 408,50 | 3,16M |
| 2026-09-24 | TWD 425,50 | -%0,12 | TWD 426,50 | TWD 429,50 | TWD 421,00 | 1,49M |
| 2026-09-23 | TWD 426,00 | -%0,93 | TWD 436,50 | TWD 440,00 | TWD 422,00 | 1,46M |
| 2026-09-22 | TWD 430,00 | +%0,58 | TWD 440,00 | TWD 443,00 | TWD 430,00 | 1,50M |
| 2026-09-21 | TWD 427,50 | -%2,29 | TWD 429,00 | TWD 430,50 | TWD 422,00 | 1,86M |
| 2026-09-18 | TWD 437,50 | +%6,45 | TWD 419,00 | TWD 437,50 | TWD 414,50 | 3,76M |
| 2026-09-17 | TWD 411,00 | -%1,79 | TWD 423,00 | TWD 425,00 | TWD 410,50 | 1,37M |
| 2026-09-16 | TWD 418,50 | +%3,08 | TWD 413,50 | TWD 424,00 | TWD 411,00 | 1,80M |
| 2026-09-15 | TWD 406,00 | -%1,93 | TWD 414,00 | TWD 417,50 | TWD 403,00 | 2,84M |
| 2026-09-14 | TWD 414,00 | +%3,24 | TWD 386,00 | TWD 424,50 | TWD 385,00 | 2,92M |
| 2026-09-11 | TWD 401,00 | -%0,99 | TWD 400,00 | TWD 407,00 | TWD 395,00 | 2,25M |
| 2026-09-10 | TWD 405,00 | -%2,88 | TWD 412,00 | TWD 414,00 | TWD 398,50 | 3,93M |
| 2026-09-09 | TWD 417,00 | +%1,71 | TWD 410,50 | TWD 422,50 | TWD 410,00 | 1,86M |
| 2026-09-08 | TWD 410,00 | -%1,91 | TWD 420,00 | TWD 420,00 | TWD 406,00 | 2,72M |
| 2026-09-07 | TWD 418,00 | -%2,45 | TWD 438,00 | TWD 439,50 | TWD 416,50 | 2,61M |
| 2026-09-04 | TWD 428,50 | +%4,26 | TWD 421,00 | TWD 429,00 | TWD 418,50 | 2,26M |
| 2026-09-03 | TWD 411,00 | -%3,52 | TWD 426,50 | TWD 437,50 | TWD 408,00 | 4,19M |
| 2026-09-02 | TWD 426,00 | +%1,79 | TWD 406,00 | TWD 448,00 | TWD 406,00 | 5,86M |
| 2026-09-01 | TWD 418,50 | +%1,45 | TWD 408,00 | TWD 426,50 | TWD 401,50 | 5,05M |
| 2026-08-31 | TWD 412,50 | -%9,93 | TWD 452,00 | TWD 452,00 | TWD 412,50 | 4,28M |
| 2026-08-28 | TWD 458,00 | -%2,66 | TWD 482,00 | TWD 488,50 | TWD 447,50 | 5,21M |
| 2026-08-27 | TWD 470,50 | +%0,32 | TWD 469,00 | TWD 476,00 | TWD 440,00 | 5,38M |
| 2026-08-26 | TWD 469,00 | +%3,88 | TWD 454,50 | TWD 476,00 | TWD 447,50 | 2,79M |
| 2026-08-25 | TWD 451,50 | +%0,33 | TWD 443,00 | TWD 453,00 | TWD 438,50 | 1,63M |
| 2026-08-24 | TWD 450,00 | +%1,01 | TWD 442,00 | TWD 464,50 | TWD 439,50 | 1,64M |
| 2026-08-21 | TWD 445,50 | -%0,56 | TWD 451,50 | TWD 452,50 | TWD 438,00 | 1,92M |
| 2026-08-20 | TWD 448,00 | +%1,82 | TWD 445,00 | TWD 451,50 | TWD 438,50 | 1,45M |
| 2026-08-19 | TWD 440,00 | -%1,23 | TWD 425,00 | TWD 448,00 | TWD 425,00 | 1,84M |
| 2026-08-18 | TWD 445,50 | -%1,76 | TWD 453,50 | TWD 464,50 | TWD 445,00 | 2,90M |
| 2026-08-17 | TWD 453,50 | -%5,52 | TWD 472,00 | TWD 476,50 | TWD 450,00 | 3,30M |
| 2026-08-14 | TWD 480,00 | +%3,23 | TWD 482,50 | TWD 511,00 | TWD 478,50 | 7,56M |
| 2026-08-13 | TWD 465,00 | +%3,56 | TWD 460,50 | TWD 487,00 | TWD 460,50 | 2,99M |
| 2026-08-12 | TWD 449,00 | -%3,75 | TWD 466,00 | TWD 472,00 | TWD 447,00 | 4,08M |
| 2026-08-11 | TWD 466,50 | +%0,32 | TWD 469,50 | TWD 488,00 | TWD 461,50 | 4,49M |
| 2026-08-10 | TWD 465,00 | +%5,32 | TWD 443,50 | TWD 475,00 | TWD 442,00 | 3,03M |
| 2026-08-07 | TWD 441,50 | -%0,79 | TWD 446,00 | TWD 456,50 | TWD 433,00 | 2,67M |
| 2026-08-06 | TWD 445,00 | %0,00 | TWD 437,00 | TWD 453,50 | TWD 426,00 | 3,40M |
| 2026-08-05 | TWD 445,00 | +%4,95 | TWD 453,50 | TWD 466,00 | TWD 442,00 | 6,91M |
| 2026-08-04 | TWD 424,00 | -%0,12 | TWD 416,00 | TWD 435,00 | TWD 406,00 | 5,88M |
| 2026-08-03 | TWD 424,50 | +%2,78 | TWD 433,00 | TWD 439,00 | TWD 417,00 | 6,68M |
| 2026-07-31 | TWD 413,00 | +%9,99 | TWD 413,00 | TWD 413,00 | TWD 413,00 | 837,12K |
| 2026-07-30 | TWD 375,50 | %0,00 | TWD 376,00 | TWD 394,00 | TWD 362,00 | 6,08M |
| 2026-07-29 | TWD 375,50 | -%7,17 | TWD 400,00 | TWD 400,00 | TWD 364,50 | 7,77M |
| 2026-07-28 | TWD 404,50 | -%9,91 | TWD 422,00 | TWD 424,50 | TWD 404,50 | 4,54M |
| 2026-07-27 | TWD 449,00 | -%3,96 | TWD 467,50 | TWD 467,50 | TWD 437,50 | 3,31M |
| 2026-07-24 | TWD 467,50 | -%1,48 | TWD 464,00 | TWD 484,00 | TWD 458,00 | 2,79M |
| 2026-07-23 | TWD 474,50 | -%1,86 | TWD 489,00 | TWD 493,00 | TWD 463,50 | 2,45M |
| 2026-07-22 | TWD 483,50 | +%4,77 | TWD 470,00 | TWD 499,00 | TWD 470,00 | 4,65M |
| 2026-07-21 | TWD 461,50 | +%7,95 | TWD 440,00 | TWD 468,00 | TWD 438,00 | 2,72M |
| 2026-07-20 | TWD 427,50 | -%1,72 | TWD 438,00 | TWD 444,50 | TWD 414,50 | 6,69M |
| 2026-07-17 | TWD 435,00 | -%8,03 | TWD 441,00 | TWD 468,50 | TWD 434,50 | 8,16M |
| 2026-07-16 | TWD 473,00 | -%6,15 | TWD 493,50 | TWD 493,50 | TWD 471,00 | 4,81M |
| 2026-07-15 | TWD 504,00 | +%2,13 | TWD 514,00 | TWD 517,00 | TWD 494,00 | 2,91M |
| 2026-07-14 | TWD 493,50 | -%5,82 | TWD 513,00 | TWD 530,00 | TWD 472,00 | 6,45M |
| 2026-07-13 | TWD 524,00 | +%0,19 | TWD 544,00 | TWD 560,00 | TWD 521,00 | 3,77M |
| 2026-07-10 | TWD 523,00 | %0,00 | TWD 523,00 | TWD 523,00 | TWD 523,00 | 0 |
| 2026-07-09 | TWD 523,00 | -%5,08 | TWD 550,00 | TWD 550,00 | TWD 522,00 | 4,44M |
| 2026-07-08 | TWD 551,00 | -%1,61 | TWD 555,00 | TWD 573,00 | TWD 526,00 | 5,90M |
| 2026-07-07 | TWD 560,00 | -%9,68 | TWD 615,00 | TWD 620,00 | TWD 558,00 | 2,82M |
| 2026-07-06 | TWD 620,00 | +%2,48 | TWD 645,00 | TWD 645,00 | TWD 615,00 | 1,89M |
| 2026-07-03 | TWD 605,00 | -%3,04 | TWD 602,00 | TWD 607,00 | TWD 595,00 | 1,29M |
| 2026-07-02 | TWD 624,00 | +%6,12 | TWD 588,00 | TWD 624,00 | TWD 584,00 | 1,73M |
| 2026-07-01 | TWD 588,00 | -%1,67 | TWD 610,00 | TWD 623,00 | TWD 580,00 | 1,60M |
| 2026-06-30 | TWD 598,00 | %0,00 | TWD 598,00 | TWD 620,00 | TWD 598,00 | 1,58M |
| 2026-06-29 | TWD 598,00 | +%4,55 | TWD 572,00 | TWD 598,00 | TWD 572,00 | 1,28M |
| 2026-06-26 | TWD 572,00 | -%6,99 | TWD 593,00 | TWD 616,00 | TWD 554,00 | 3,17M |
| 2026-06-25 | TWD 615,00 | +%1,65 | TWD 615,00 | TWD 663,00 | TWD 606,00 | 3,44M |
| 2026-06-24 | TWD 605,00 | -%6,20 | TWD 615,00 | TWD 619,00 | TWD 584,00 | 4,04M |
| 2026-06-23 | TWD 645,00 | -%4,16 | TWD 668,00 | TWD 694,00 | TWD 643,00 | 9,98M |
| 2026-06-22 | TWD 673,00 | +%7,00 | TWD 691,00 | TWD 691,00 | TWD 632,00 | 16,44M |
| 2026-06-18 | TWD 629,00 | +%9,97 | TWD 597,00 | TWD 629,00 | TWD 597,00 | 6,15M |
| 2026-06-17 | TWD 572,00 | -%2,72 | TWD 580,00 | TWD 582,00 | TWD 550,00 | 9,69M |
| 2026-06-16 | TWD 588,00 | +%9,91 | TWD 570,00 | TWD 588,00 | TWD 562,00 | 4,55M |
| 2026-06-15 | TWD 535,00 | +%9,86 | TWD 507,00 | TWD 535,00 | TWD 506,00 | 4,83M |
| 2026-06-12 | TWD 487,00 | +%1,25 | TWD 509,00 | TWD 509,00 | TWD 478,00 | 4,22M |
| 2026-06-11 | TWD 481,00 | -%2,34 | TWD 471,50 | TWD 492,00 | TWD 456,50 | 7,77M |
| 2026-06-10 | TWD 492,50 | -%6,72 | TWD 515,00 | TWD 527,00 | TWD 490,50 | 5,54M |
| 2026-06-09 | TWD 528,00 | +%0,76 | TWD 509,00 | TWD 537,00 | TWD 501,00 | 6,82M |
| 2026-06-08 | TWD 524,00 | -%9,97 | TWD 524,00 | TWD 534,00 | TWD 524,00 | 3,59M |
| 2026-06-05 | TWD 582,00 | +%2,11 | TWD 574,00 | TWD 590,00 | TWD 556,00 | 4,20M |
| 2026-06-04 | TWD 570,00 | -%4,84 | TWD 581,00 | TWD 589,00 | TWD 565,00 | 3,04M |
| 2026-06-03 | TWD 599,00 | +%3,63 | TWD 594,00 | TWD 603,00 | TWD 584,00 | 3,70M |
| 2026-06-02 | TWD 578,00 | -%4,62 | TWD 597,00 | TWD 598,00 | TWD 564,00 | 6,44M |
| 2026-06-01 | TWD 606,00 | +%1,00 | TWD 600,00 | TWD 636,00 | TWD 593,00 | 5,53M |
| 2026-05-29 | TWD 600,00 | -%3,23 | TWD 626,00 | TWD 629,00 | TWD 585,00 | 7,58M |
| 2026-05-28 | TWD 620,00 | -%6,77 | TWD 667,00 | TWD 680,00 | TWD 600,00 | 11,45M |
| 2026-05-27 | TWD 665,00 | +%5,56 | TWD 640,00 | TWD 693,00 | TWD 636,00 | 9,97M |
| 2026-05-26 | TWD 630,00 | +%1,94 | TWD 646,00 | TWD 651,00 | TWD 612,00 | 9,17M |