Silergy Corp. 6415
TWSE · Taiwan · Electronic Technology
TWD 413.00+4.00 (+0.98%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 413.00 | +0.98% | TWD 410.50 | TWD 413.50 | TWD 406.50 | 1.06M |
| 2026-09-30 | TWD 409.00 | 0.00% | TWD 414.00 | TWD 416.00 | TWD 408.50 | 1.78M |
| 2026-09-29 | TWD 409.00 | -3.88% | TWD 416.00 | TWD 417.00 | TWD 408.50 | 3.16M |
| 2026-09-24 | TWD 425.50 | -0.12% | TWD 426.50 | TWD 429.50 | TWD 421.00 | 1.49M |
| 2026-09-23 | TWD 426.00 | -0.93% | TWD 436.50 | TWD 440.00 | TWD 422.00 | 1.46M |
| 2026-09-22 | TWD 430.00 | +0.58% | TWD 440.00 | TWD 443.00 | TWD 430.00 | 1.50M |
| 2026-09-21 | TWD 427.50 | -2.29% | TWD 429.00 | TWD 430.50 | TWD 422.00 | 1.86M |
| 2026-09-18 | TWD 437.50 | +6.45% | TWD 419.00 | TWD 437.50 | TWD 414.50 | 3.76M |
| 2026-09-17 | TWD 411.00 | -1.79% | TWD 423.00 | TWD 425.00 | TWD 410.50 | 1.37M |
| 2026-09-16 | TWD 418.50 | +3.08% | TWD 413.50 | TWD 424.00 | TWD 411.00 | 1.80M |
| 2026-09-15 | TWD 406.00 | -1.93% | TWD 414.00 | TWD 417.50 | TWD 403.00 | 2.84M |
| 2026-09-14 | TWD 414.00 | +3.24% | TWD 386.00 | TWD 424.50 | TWD 385.00 | 2.92M |
| 2026-09-11 | TWD 401.00 | -0.99% | TWD 400.00 | TWD 407.00 | TWD 395.00 | 2.25M |
| 2026-09-10 | TWD 405.00 | -2.88% | TWD 412.00 | TWD 414.00 | TWD 398.50 | 3.93M |
| 2026-09-09 | TWD 417.00 | +1.71% | TWD 410.50 | TWD 422.50 | TWD 410.00 | 1.86M |
| 2026-09-08 | TWD 410.00 | -1.91% | TWD 420.00 | TWD 420.00 | TWD 406.00 | 2.72M |
| 2026-09-07 | TWD 418.00 | -2.45% | TWD 438.00 | TWD 439.50 | TWD 416.50 | 2.61M |
| 2026-09-04 | TWD 428.50 | +4.26% | TWD 421.00 | TWD 429.00 | TWD 418.50 | 2.26M |
| 2026-09-03 | TWD 411.00 | -3.52% | TWD 426.50 | TWD 437.50 | TWD 408.00 | 4.19M |
| 2026-09-02 | TWD 426.00 | +1.79% | TWD 406.00 | TWD 448.00 | TWD 406.00 | 5.86M |
| 2026-09-01 | TWD 418.50 | +1.45% | TWD 408.00 | TWD 426.50 | TWD 401.50 | 5.05M |
| 2026-08-31 | TWD 412.50 | -9.93% | TWD 452.00 | TWD 452.00 | TWD 412.50 | 4.28M |
| 2026-08-28 | TWD 458.00 | -2.66% | TWD 482.00 | TWD 488.50 | TWD 447.50 | 5.21M |
| 2026-08-27 | TWD 470.50 | +0.32% | TWD 469.00 | TWD 476.00 | TWD 440.00 | 5.38M |
| 2026-08-26 | TWD 469.00 | +3.88% | TWD 454.50 | TWD 476.00 | TWD 447.50 | 2.79M |
| 2026-08-25 | TWD 451.50 | +0.33% | TWD 443.00 | TWD 453.00 | TWD 438.50 | 1.63M |
| 2026-08-24 | TWD 450.00 | +1.01% | TWD 442.00 | TWD 464.50 | TWD 439.50 | 1.64M |
| 2026-08-21 | TWD 445.50 | -0.56% | TWD 451.50 | TWD 452.50 | TWD 438.00 | 1.92M |
| 2026-08-20 | TWD 448.00 | +1.82% | TWD 445.00 | TWD 451.50 | TWD 438.50 | 1.45M |
| 2026-08-19 | TWD 440.00 | -1.23% | TWD 425.00 | TWD 448.00 | TWD 425.00 | 1.84M |
| 2026-08-18 | TWD 445.50 | -1.76% | TWD 453.50 | TWD 464.50 | TWD 445.00 | 2.90M |
| 2026-08-17 | TWD 453.50 | -5.52% | TWD 472.00 | TWD 476.50 | TWD 450.00 | 3.30M |
| 2026-08-14 | TWD 480.00 | +3.23% | TWD 482.50 | TWD 511.00 | TWD 478.50 | 7.56M |
| 2026-08-13 | TWD 465.00 | +3.56% | TWD 460.50 | TWD 487.00 | TWD 460.50 | 2.99M |
| 2026-08-12 | TWD 449.00 | -3.75% | TWD 466.00 | TWD 472.00 | TWD 447.00 | 4.08M |
| 2026-08-11 | TWD 466.50 | +0.32% | TWD 469.50 | TWD 488.00 | TWD 461.50 | 4.49M |
| 2026-08-10 | TWD 465.00 | +5.32% | TWD 443.50 | TWD 475.00 | TWD 442.00 | 3.03M |
| 2026-08-07 | TWD 441.50 | -0.79% | TWD 446.00 | TWD 456.50 | TWD 433.00 | 2.67M |
| 2026-08-06 | TWD 445.00 | 0.00% | TWD 437.00 | TWD 453.50 | TWD 426.00 | 3.40M |
| 2026-08-05 | TWD 445.00 | +4.95% | TWD 453.50 | TWD 466.00 | TWD 442.00 | 6.91M |
| 2026-08-04 | TWD 424.00 | -0.12% | TWD 416.00 | TWD 435.00 | TWD 406.00 | 5.88M |
| 2026-08-03 | TWD 424.50 | +2.78% | TWD 433.00 | TWD 439.00 | TWD 417.00 | 6.68M |
| 2026-07-31 | TWD 413.00 | +9.99% | TWD 413.00 | TWD 413.00 | TWD 413.00 | 837.12K |
| 2026-07-30 | TWD 375.50 | 0.00% | TWD 376.00 | TWD 394.00 | TWD 362.00 | 6.08M |
| 2026-07-29 | TWD 375.50 | -7.17% | TWD 400.00 | TWD 400.00 | TWD 364.50 | 7.77M |
| 2026-07-28 | TWD 404.50 | -9.91% | TWD 422.00 | TWD 424.50 | TWD 404.50 | 4.54M |
| 2026-07-27 | TWD 449.00 | -3.96% | TWD 467.50 | TWD 467.50 | TWD 437.50 | 3.31M |
| 2026-07-24 | TWD 467.50 | -1.48% | TWD 464.00 | TWD 484.00 | TWD 458.00 | 2.79M |
| 2026-07-23 | TWD 474.50 | -1.86% | TWD 489.00 | TWD 493.00 | TWD 463.50 | 2.45M |
| 2026-07-22 | TWD 483.50 | +4.77% | TWD 470.00 | TWD 499.00 | TWD 470.00 | 4.65M |
| 2026-07-21 | TWD 461.50 | +7.95% | TWD 440.00 | TWD 468.00 | TWD 438.00 | 2.72M |
| 2026-07-20 | TWD 427.50 | -1.72% | TWD 438.00 | TWD 444.50 | TWD 414.50 | 6.69M |
| 2026-07-17 | TWD 435.00 | -8.03% | TWD 441.00 | TWD 468.50 | TWD 434.50 | 8.16M |
| 2026-07-16 | TWD 473.00 | -6.15% | TWD 493.50 | TWD 493.50 | TWD 471.00 | 4.81M |
| 2026-07-15 | TWD 504.00 | +2.13% | TWD 514.00 | TWD 517.00 | TWD 494.00 | 2.91M |
| 2026-07-14 | TWD 493.50 | -5.82% | TWD 513.00 | TWD 530.00 | TWD 472.00 | 6.45M |
| 2026-07-13 | TWD 524.00 | +0.19% | TWD 544.00 | TWD 560.00 | TWD 521.00 | 3.77M |
| 2026-07-10 | TWD 523.00 | 0.00% | TWD 523.00 | TWD 523.00 | TWD 523.00 | 0 |
| 2026-07-09 | TWD 523.00 | -5.08% | TWD 550.00 | TWD 550.00 | TWD 522.00 | 4.44M |
| 2026-07-08 | TWD 551.00 | -1.61% | TWD 555.00 | TWD 573.00 | TWD 526.00 | 5.90M |
| 2026-07-07 | TWD 560.00 | -9.68% | TWD 615.00 | TWD 620.00 | TWD 558.00 | 2.82M |
| 2026-07-06 | TWD 620.00 | +2.48% | TWD 645.00 | TWD 645.00 | TWD 615.00 | 1.89M |
| 2026-07-03 | TWD 605.00 | -3.04% | TWD 602.00 | TWD 607.00 | TWD 595.00 | 1.29M |
| 2026-07-02 | TWD 624.00 | +6.12% | TWD 588.00 | TWD 624.00 | TWD 584.00 | 1.73M |
| 2026-07-01 | TWD 588.00 | -1.67% | TWD 610.00 | TWD 623.00 | TWD 580.00 | 1.60M |
| 2026-06-30 | TWD 598.00 | 0.00% | TWD 598.00 | TWD 620.00 | TWD 598.00 | 1.58M |
| 2026-06-29 | TWD 598.00 | +4.55% | TWD 572.00 | TWD 598.00 | TWD 572.00 | 1.28M |
| 2026-06-26 | TWD 572.00 | -6.99% | TWD 593.00 | TWD 616.00 | TWD 554.00 | 3.17M |
| 2026-06-25 | TWD 615.00 | +1.65% | TWD 615.00 | TWD 663.00 | TWD 606.00 | 3.44M |
| 2026-06-24 | TWD 605.00 | -6.20% | TWD 615.00 | TWD 619.00 | TWD 584.00 | 4.04M |
| 2026-06-23 | TWD 645.00 | -4.16% | TWD 668.00 | TWD 694.00 | TWD 643.00 | 9.98M |
| 2026-06-22 | TWD 673.00 | +7.00% | TWD 691.00 | TWD 691.00 | TWD 632.00 | 16.44M |
| 2026-06-18 | TWD 629.00 | +9.97% | TWD 597.00 | TWD 629.00 | TWD 597.00 | 6.15M |
| 2026-06-17 | TWD 572.00 | -2.72% | TWD 580.00 | TWD 582.00 | TWD 550.00 | 9.69M |
| 2026-06-16 | TWD 588.00 | +9.91% | TWD 570.00 | TWD 588.00 | TWD 562.00 | 4.55M |
| 2026-06-15 | TWD 535.00 | +9.86% | TWD 507.00 | TWD 535.00 | TWD 506.00 | 4.83M |
| 2026-06-12 | TWD 487.00 | +1.25% | TWD 509.00 | TWD 509.00 | TWD 478.00 | 4.22M |
| 2026-06-11 | TWD 481.00 | -2.34% | TWD 471.50 | TWD 492.00 | TWD 456.50 | 7.77M |
| 2026-06-10 | TWD 492.50 | -6.72% | TWD 515.00 | TWD 527.00 | TWD 490.50 | 5.54M |
| 2026-06-09 | TWD 528.00 | +0.76% | TWD 509.00 | TWD 537.00 | TWD 501.00 | 6.82M |
| 2026-06-08 | TWD 524.00 | -9.97% | TWD 524.00 | TWD 534.00 | TWD 524.00 | 3.59M |
| 2026-06-05 | TWD 582.00 | +2.11% | TWD 574.00 | TWD 590.00 | TWD 556.00 | 4.20M |
| 2026-06-04 | TWD 570.00 | -4.84% | TWD 581.00 | TWD 589.00 | TWD 565.00 | 3.04M |
| 2026-06-03 | TWD 599.00 | +3.63% | TWD 594.00 | TWD 603.00 | TWD 584.00 | 3.70M |
| 2026-06-02 | TWD 578.00 | -4.62% | TWD 597.00 | TWD 598.00 | TWD 564.00 | 6.44M |
| 2026-06-01 | TWD 606.00 | +1.00% | TWD 600.00 | TWD 636.00 | TWD 593.00 | 5.53M |
| 2026-05-29 | TWD 600.00 | -3.23% | TWD 626.00 | TWD 629.00 | TWD 585.00 | 7.58M |
| 2026-05-28 | TWD 620.00 | -6.77% | TWD 667.00 | TWD 680.00 | TWD 600.00 | 11.45M |
| 2026-05-27 | TWD 665.00 | +5.56% | TWD 640.00 | TWD 693.00 | TWD 636.00 | 9.97M |
| 2026-05-26 | TWD 630.00 | +1.94% | TWD 646.00 | TWD 651.00 | TWD 612.00 | 9.17M |