Nuuo, Inc. 6419
TPEX · Tayvan · Elektronik Teknoloji
TWD 156,00+1,00 (+%0,65)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 156,00 | +%0,65 | TWD 157,50 | TWD 160,00 | TWD 156,00 | 197,02K |
| 2026-10-01 | TWD 155,00 | -%0,64 | TWD 156,00 | TWD 156,00 | TWD 153,00 | 67,15K |
| 2026-09-30 | TWD 156,00 | +%2,63 | TWD 155,00 | TWD 158,50 | TWD 153,00 | 268,01K |
| 2026-09-29 | TWD 152,00 | +%2,01 | TWD 151,50 | TWD 155,00 | TWD 151,00 | 120,00K |
| 2026-09-24 | TWD 149,00 | -%1,32 | TWD 149,50 | TWD 149,50 | TWD 148,50 | 31,02K |
| 2026-09-23 | TWD 151,00 | %0,00 | TWD 152,50 | TWD 153,00 | TWD 150,00 | 40,00K |
| 2026-09-22 | TWD 151,00 | -%0,66 | TWD 152,50 | TWD 152,50 | TWD 151,00 | 57,06K |
| 2026-09-21 | TWD 152,00 | -%0,98 | TWD 155,50 | TWD 157,50 | TWD 151,50 | 114,01K |
| 2026-09-18 | TWD 153,50 | +%0,99 | TWD 153,50 | TWD 154,00 | TWD 152,00 | 116,10K |
| 2026-09-17 | TWD 152,00 | +%1,67 | TWD 151,00 | TWD 153,50 | TWD 148,00 | 101,01K |
| 2026-09-16 | TWD 149,50 | +%4,55 | TWD 146,00 | TWD 151,50 | TWD 144,00 | 108,00K |
| 2026-09-15 | TWD 143,00 | -%2,72 | TWD 148,00 | TWD 148,00 | TWD 143,00 | 140,01K |
| 2026-09-14 | TWD 147,00 | -%2,97 | TWD 150,00 | TWD 151,00 | TWD 147,00 | 96,01K |
| 2026-09-11 | TWD 151,50 | -%4,42 | TWD 156,00 | TWD 158,50 | TWD 151,00 | 392,01K |
| 2026-09-10 | TWD 158,50 | +%2,26 | TWD 157,00 | TWD 161,50 | TWD 154,00 | 315,20K |
| 2026-09-09 | TWD 155,00 | +%4,03 | TWD 150,00 | TWD 155,50 | TWD 149,50 | 140,20K |
| 2026-09-08 | TWD 149,00 | -%1,97 | TWD 154,00 | TWD 154,00 | TWD 148,50 | 98,00K |
| 2026-09-07 | TWD 152,00 | -%2,25 | TWD 156,50 | TWD 156,50 | TWD 151,50 | 136,05K |
| 2026-09-04 | TWD 155,50 | +%6,51 | TWD 147,50 | TWD 157,50 | TWD 147,50 | 235,02K |
| 2026-09-03 | TWD 146,00 | -%6,11 | TWD 157,00 | TWD 161,00 | TWD 146,00 | 361,03K |
| 2026-09-02 | TWD 155,50 | +%0,97 | TWD 154,00 | TWD 156,50 | TWD 153,00 | 177,05K |
| 2026-09-01 | TWD 154,00 | -%0,32 | TWD 153,50 | TWD 156,00 | TWD 153,50 | 118,02K |
| 2026-08-31 | TWD 154,50 | +%0,32 | TWD 154,00 | TWD 156,50 | TWD 151,00 | 174,12K |
| 2026-08-28 | TWD 154,00 | %0,00 | TWD 156,00 | TWD 159,00 | TWD 154,00 | 237,10K |
| 2026-08-27 | TWD 154,00 | %0,00 | TWD 156,00 | TWD 157,00 | TWD 154,00 | 117,00K |
| 2026-08-26 | TWD 154,00 | +%0,65 | TWD 153,50 | TWD 155,00 | TWD 153,00 | 151,02K |
| 2026-08-25 | TWD 153,00 | -%3,77 | TWD 158,00 | TWD 158,00 | TWD 151,50 | 332,07K |
| 2026-08-24 | TWD 159,00 | -%2,45 | TWD 163,00 | TWD 166,50 | TWD 159,00 | 231,12K |
| 2026-08-21 | TWD 163,00 | +%1,24 | TWD 164,00 | TWD 166,00 | TWD 160,00 | 259,04K |
| 2026-08-20 | TWD 161,00 | -%0,31 | TWD 164,50 | TWD 165,00 | TWD 160,00 | 286,01K |
| 2026-08-19 | TWD 161,50 | -%1,22 | TWD 161,50 | TWD 167,50 | TWD 159,50 | 426,12K |
| 2026-08-18 | TWD 163,50 | -%9,17 | TWD 174,00 | TWD 178,50 | TWD 163,00 | 728,44K |
| 2026-08-17 | TWD 180,00 | +%7,14 | TWD 183,00 | TWD 183,00 | TWD 168,50 | 1,38M |
| 2026-08-14 | TWD 168,00 | +%0,30 | TWD 169,00 | TWD 169,50 | TWD 160,00 | 663,12K |
| 2026-08-13 | TWD 167,50 | +%9,48 | TWD 156,00 | TWD 168,00 | TWD 156,00 | 892,20K |
| 2026-08-12 | TWD 153,00 | +%0,99 | TWD 151,50 | TWD 157,00 | TWD 151,00 | 405,25K |
| 2026-08-11 | TWD 151,50 | +%4,48 | TWD 153,50 | TWD 154,00 | TWD 148,00 | 644,34K |
| 2026-08-10 | TWD 145,00 | +%3,57 | TWD 141,00 | TWD 147,50 | TWD 141,00 | 250,02K |
| 2026-08-07 | TWD 140,00 | -%6,35 | TWD 141,50 | TWD 147,00 | TWD 140,00 | 441,09K |
| 2026-08-06 | TWD 149,50 | +%9,93 | TWD 137,00 | TWD 149,50 | TWD 137,00 | 649,00K |
| 2026-08-05 | TWD 136,00 | +%2,26 | TWD 135,50 | TWD 139,50 | TWD 135,50 | 186,00K |
| 2026-08-04 | TWD 133,00 | +%3,91 | TWD 128,00 | TWD 137,00 | TWD 126,00 | 143,11K |
| 2026-08-03 | TWD 128,00 | +%3,64 | TWD 121,00 | TWD 129,00 | TWD 120,00 | 157,03K |
| 2026-07-31 | TWD 123,50 | +%8,81 | TWD 119,00 | TWD 124,50 | TWD 117,50 | 204,05K |
| 2026-07-30 | TWD 113,50 | -%5,81 | TWD 118,50 | TWD 121,00 | TWD 112,50 | 192,12K |
| 2026-07-29 | TWD 120,50 | -%3,60 | TWD 128,50 | TWD 128,50 | TWD 114,00 | 226,00K |
| 2026-07-28 | TWD 125,00 | -%7,06 | TWD 130,00 | TWD 131,50 | TWD 125,00 | 153,00K |
| 2026-07-27 | TWD 134,50 | -%1,82 | TWD 138,00 | TWD 138,00 | TWD 134,00 | 89,20K |
| 2026-07-24 | TWD 137,00 | -%0,72 | TWD 136,00 | TWD 140,00 | TWD 135,00 | 84,01K |
| 2026-07-23 | TWD 138,00 | -%2,47 | TWD 144,00 | TWD 144,00 | TWD 137,50 | 103,04K |
| 2026-07-22 | TWD 141,50 | +%4,81 | TWD 139,50 | TWD 146,00 | TWD 137,00 | 281,55K |
| 2026-07-21 | TWD 135,00 | +%5,47 | TWD 129,50 | TWD 136,50 | TWD 129,50 | 94,01K |
| 2026-07-20 | TWD 128,00 | -%5,54 | TWD 137,50 | TWD 137,50 | TWD 126,00 | 186,04K |
| 2026-07-17 | TWD 135,50 | -%5,57 | TWD 137,00 | TWD 139,50 | TWD 135,00 | 251,00K |
| 2026-07-16 | TWD 143,50 | -%2,38 | TWD 147,00 | TWD 148,50 | TWD 142,00 | 160,13K |
| 2026-07-15 | TWD 147,00 | +%5,00 | TWD 140,00 | TWD 148,50 | TWD 139,50 | 249,00K |
| 2026-07-14 | TWD 140,00 | -%4,11 | TWD 144,50 | TWD 146,50 | TWD 133,50 | 306,16K |
| 2026-07-13 | TWD 146,00 | %0,00 | TWD 159,00 | TWD 159,50 | TWD 143,00 | 419,00K |
| 2026-07-10 | TWD 146,00 | %0,00 | TWD 146,00 | TWD 146,00 | TWD 146,00 | 0 |
| 2026-07-09 | TWD 146,00 | +%2,82 | TWD 142,50 | TWD 149,00 | TWD 142,00 | 173,15K |
| 2026-07-08 | TWD 142,00 | -%1,05 | TWD 143,50 | TWD 146,00 | TWD 140,00 | 147,02K |
| 2026-07-07 | TWD 143,50 | -%4,97 | TWD 152,00 | TWD 154,00 | TWD 142,50 | 327,07K |
| 2026-07-06 | TWD 151,00 | +%2,72 | TWD 149,50 | TWD 155,00 | TWD 148,00 | 342,00K |
| 2026-07-03 | TWD 147,00 | %0,00 | TWD 146,50 | TWD 151,50 | TWD 145,00 | 174,06K |
| 2026-07-02 | TWD 147,00 | +%1,03 | TWD 142,50 | TWD 150,00 | TWD 142,00 | 182,01K |
| 2026-07-01 | TWD 145,50 | +%1,39 | TWD 146,50 | TWD 148,50 | TWD 141,50 | 205,03K |
| 2026-06-30 | TWD 143,50 | +%3,61 | TWD 145,00 | TWD 145,00 | TWD 140,50 | 106,02K |
| 2026-06-29 | TWD 138,50 | -%0,36 | TWD 139,50 | TWD 144,00 | TWD 138,50 | 133,00K |
| 2026-06-26 | TWD 139,00 | -%6,08 | TWD 147,50 | TWD 148,50 | TWD 139,00 | 300,24K |
| 2026-06-25 | TWD 148,00 | -%3,90 | TWD 154,00 | TWD 156,00 | TWD 148,00 | 334,08K |
| 2026-06-24 | TWD 154,00 | -%0,65 | TWD 152,00 | TWD 156,50 | TWD 149,50 | 495,00K |
| 2026-06-23 | TWD 155,00 | +%1,64 | TWD 153,50 | TWD 156,00 | TWD 146,50 | 578,13K |
| 2026-06-22 | TWD 152,50 | +%2,01 | TWD 151,00 | TWD 158,50 | TWD 151,00 | 997,07K |
| 2026-06-18 | TWD 149,50 | +%7,94 | TWD 141,00 | TWD 152,00 | TWD 141,00 | 970,00K |
| 2026-06-17 | TWD 138,50 | +%0,36 | TWD 138,00 | TWD 140,00 | TWD 137,00 | 120,00K |
| 2026-06-16 | TWD 138,00 | -%4,50 | TWD 145,00 | TWD 147,50 | TWD 138,00 | 312,09K |
| 2026-06-15 | TWD 144,50 | -%0,34 | TWD 147,00 | TWD 148,50 | TWD 144,00 | 335,00K |
| 2026-06-12 | TWD 145,00 | +%3,57 | TWD 154,00 | TWD 154,00 | TWD 142,50 | 1,24M |
| 2026-06-11 | TWD 140,00 | +%9,80 | TWD 140,00 | TWD 140,00 | TWD 140,00 | 172,00K |
| 2026-06-10 | TWD 127,50 | -%4,49 | TWD 126,50 | TWD 136,50 | TWD 126,50 | 307,00K |
| 2026-06-09 | TWD 133,50 | +%1,91 | TWD 134,00 | TWD 137,00 | TWD 133,50 | 131,06K |
| 2026-06-08 | TWD 131,00 | -%6,43 | TWD 126,00 | TWD 133,50 | TWD 126,00 | 362,16K |
| 2026-06-05 | TWD 140,00 | -%2,78 | TWD 144,50 | TWD 145,00 | TWD 135,50 | 224,05K |
| 2026-06-04 | TWD 144,00 | -%2,70 | TWD 145,00 | TWD 147,50 | TWD 144,00 | 169,51K |
| 2026-06-03 | TWD 148,00 | -%1,00 | TWD 150,50 | TWD 152,00 | TWD 145,50 | 380,14K |
| 2026-06-02 | TWD 149,50 | +%5,28 | TWD 141,00 | TWD 152,00 | TWD 138,00 | 694,06K |
| 2026-06-01 | TWD 142,00 | +%1,07 | TWD 139,00 | TWD 144,50 | TWD 138,50 | 380,02K |
| 2026-05-29 | TWD 140,50 | +%0,36 | TWD 143,00 | TWD 144,00 | TWD 139,00 | 378,06K |
| 2026-05-28 | TWD 140,00 | -%4,11 | TWD 146,00 | TWD 147,50 | TWD 140,00 | 609,74K |
| 2026-05-27 | TWD 146,00 | -%5,19 | TWD 155,00 | TWD 155,00 | TWD 143,00 | 834,01K |