Nuuo, Inc. 6419
TPEX · Taiwan · Electronic Technology
TWD 156.00+1.00 (+0.65%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 157.50 | +1.61% | TWD 157.50 | TWD 160.00 | TWD 156.00 | 156.85K |
| 2026-10-01 | TWD 155.00 | -0.64% | TWD 156.00 | TWD 156.00 | TWD 153.00 | 67.15K |
| 2026-09-30 | TWD 156.00 | +2.63% | TWD 155.00 | TWD 158.50 | TWD 153.00 | 268.01K |
| 2026-09-29 | TWD 152.00 | +2.01% | TWD 151.50 | TWD 155.00 | TWD 151.00 | 120.00K |
| 2026-09-24 | TWD 149.00 | -1.32% | TWD 149.50 | TWD 149.50 | TWD 148.50 | 31.02K |
| 2026-09-23 | TWD 151.00 | 0.00% | TWD 152.50 | TWD 153.00 | TWD 150.00 | 40.00K |
| 2026-09-22 | TWD 151.00 | -0.66% | TWD 152.50 | TWD 152.50 | TWD 151.00 | 57.06K |
| 2026-09-21 | TWD 152.00 | -0.98% | TWD 155.50 | TWD 157.50 | TWD 151.50 | 114.01K |
| 2026-09-18 | TWD 153.50 | +0.99% | TWD 153.50 | TWD 154.00 | TWD 152.00 | 116.10K |
| 2026-09-17 | TWD 152.00 | +1.67% | TWD 151.00 | TWD 153.50 | TWD 148.00 | 101.01K |
| 2026-09-16 | TWD 149.50 | +4.55% | TWD 146.00 | TWD 151.50 | TWD 144.00 | 108.00K |
| 2026-09-15 | TWD 143.00 | -2.72% | TWD 148.00 | TWD 148.00 | TWD 143.00 | 140.01K |
| 2026-09-14 | TWD 147.00 | -2.97% | TWD 150.00 | TWD 151.00 | TWD 147.00 | 96.01K |
| 2026-09-11 | TWD 151.50 | -4.42% | TWD 156.00 | TWD 158.50 | TWD 151.00 | 392.01K |
| 2026-09-10 | TWD 158.50 | +2.26% | TWD 157.00 | TWD 161.50 | TWD 154.00 | 315.20K |
| 2026-09-09 | TWD 155.00 | +4.03% | TWD 150.00 | TWD 155.50 | TWD 149.50 | 140.20K |
| 2026-09-08 | TWD 149.00 | -1.97% | TWD 154.00 | TWD 154.00 | TWD 148.50 | 98.00K |
| 2026-09-07 | TWD 152.00 | -2.25% | TWD 156.50 | TWD 156.50 | TWD 151.50 | 136.05K |
| 2026-09-04 | TWD 155.50 | +6.51% | TWD 147.50 | TWD 157.50 | TWD 147.50 | 235.02K |
| 2026-09-03 | TWD 146.00 | -6.11% | TWD 157.00 | TWD 161.00 | TWD 146.00 | 361.03K |
| 2026-09-02 | TWD 155.50 | +0.97% | TWD 154.00 | TWD 156.50 | TWD 153.00 | 177.05K |
| 2026-09-01 | TWD 154.00 | -0.32% | TWD 153.50 | TWD 156.00 | TWD 153.50 | 118.02K |
| 2026-08-31 | TWD 154.50 | +0.32% | TWD 154.00 | TWD 156.50 | TWD 151.00 | 174.12K |
| 2026-08-28 | TWD 154.00 | 0.00% | TWD 156.00 | TWD 159.00 | TWD 154.00 | 237.10K |
| 2026-08-27 | TWD 154.00 | 0.00% | TWD 156.00 | TWD 157.00 | TWD 154.00 | 117.00K |
| 2026-08-26 | TWD 154.00 | +0.65% | TWD 153.50 | TWD 155.00 | TWD 153.00 | 151.02K |
| 2026-08-25 | TWD 153.00 | -3.77% | TWD 158.00 | TWD 158.00 | TWD 151.50 | 332.07K |
| 2026-08-24 | TWD 159.00 | -2.45% | TWD 163.00 | TWD 166.50 | TWD 159.00 | 231.12K |
| 2026-08-21 | TWD 163.00 | +1.24% | TWD 164.00 | TWD 166.00 | TWD 160.00 | 259.04K |
| 2026-08-20 | TWD 161.00 | -0.31% | TWD 164.50 | TWD 165.00 | TWD 160.00 | 286.01K |
| 2026-08-19 | TWD 161.50 | -1.22% | TWD 161.50 | TWD 167.50 | TWD 159.50 | 426.12K |
| 2026-08-18 | TWD 163.50 | -9.17% | TWD 174.00 | TWD 178.50 | TWD 163.00 | 728.44K |
| 2026-08-17 | TWD 180.00 | +7.14% | TWD 183.00 | TWD 183.00 | TWD 168.50 | 1.38M |
| 2026-08-14 | TWD 168.00 | +0.30% | TWD 169.00 | TWD 169.50 | TWD 160.00 | 663.12K |
| 2026-08-13 | TWD 167.50 | +9.48% | TWD 156.00 | TWD 168.00 | TWD 156.00 | 892.20K |
| 2026-08-12 | TWD 153.00 | +0.99% | TWD 151.50 | TWD 157.00 | TWD 151.00 | 405.25K |
| 2026-08-11 | TWD 151.50 | +4.48% | TWD 153.50 | TWD 154.00 | TWD 148.00 | 644.34K |
| 2026-08-10 | TWD 145.00 | +3.57% | TWD 141.00 | TWD 147.50 | TWD 141.00 | 250.02K |
| 2026-08-07 | TWD 140.00 | -6.35% | TWD 141.50 | TWD 147.00 | TWD 140.00 | 441.09K |
| 2026-08-06 | TWD 149.50 | +9.93% | TWD 137.00 | TWD 149.50 | TWD 137.00 | 649.00K |
| 2026-08-05 | TWD 136.00 | +2.26% | TWD 135.50 | TWD 139.50 | TWD 135.50 | 186.00K |
| 2026-08-04 | TWD 133.00 | +3.91% | TWD 128.00 | TWD 137.00 | TWD 126.00 | 143.11K |
| 2026-08-03 | TWD 128.00 | +3.64% | TWD 121.00 | TWD 129.00 | TWD 120.00 | 157.03K |
| 2026-07-31 | TWD 123.50 | +8.81% | TWD 119.00 | TWD 124.50 | TWD 117.50 | 204.05K |
| 2026-07-30 | TWD 113.50 | -5.81% | TWD 118.50 | TWD 121.00 | TWD 112.50 | 192.12K |
| 2026-07-29 | TWD 120.50 | -3.60% | TWD 128.50 | TWD 128.50 | TWD 114.00 | 226.00K |
| 2026-07-28 | TWD 125.00 | -7.06% | TWD 130.00 | TWD 131.50 | TWD 125.00 | 153.00K |
| 2026-07-27 | TWD 134.50 | -1.82% | TWD 138.00 | TWD 138.00 | TWD 134.00 | 89.20K |
| 2026-07-24 | TWD 137.00 | -0.72% | TWD 136.00 | TWD 140.00 | TWD 135.00 | 84.01K |
| 2026-07-23 | TWD 138.00 | -2.47% | TWD 144.00 | TWD 144.00 | TWD 137.50 | 103.04K |
| 2026-07-22 | TWD 141.50 | +4.81% | TWD 139.50 | TWD 146.00 | TWD 137.00 | 281.55K |
| 2026-07-21 | TWD 135.00 | +5.47% | TWD 129.50 | TWD 136.50 | TWD 129.50 | 94.01K |
| 2026-07-20 | TWD 128.00 | -5.54% | TWD 137.50 | TWD 137.50 | TWD 126.00 | 186.04K |
| 2026-07-17 | TWD 135.50 | -5.57% | TWD 137.00 | TWD 139.50 | TWD 135.00 | 251.00K |
| 2026-07-16 | TWD 143.50 | -2.38% | TWD 147.00 | TWD 148.50 | TWD 142.00 | 160.13K |
| 2026-07-15 | TWD 147.00 | +5.00% | TWD 140.00 | TWD 148.50 | TWD 139.50 | 249.00K |
| 2026-07-14 | TWD 140.00 | -4.11% | TWD 144.50 | TWD 146.50 | TWD 133.50 | 306.16K |
| 2026-07-13 | TWD 146.00 | 0.00% | TWD 159.00 | TWD 159.50 | TWD 143.00 | 419.00K |
| 2026-07-10 | TWD 146.00 | 0.00% | TWD 146.00 | TWD 146.00 | TWD 146.00 | 0 |
| 2026-07-09 | TWD 146.00 | +2.82% | TWD 142.50 | TWD 149.00 | TWD 142.00 | 173.15K |
| 2026-07-08 | TWD 142.00 | -1.05% | TWD 143.50 | TWD 146.00 | TWD 140.00 | 147.02K |
| 2026-07-07 | TWD 143.50 | -4.97% | TWD 152.00 | TWD 154.00 | TWD 142.50 | 327.07K |
| 2026-07-06 | TWD 151.00 | +2.72% | TWD 149.50 | TWD 155.00 | TWD 148.00 | 342.00K |
| 2026-07-03 | TWD 147.00 | 0.00% | TWD 146.50 | TWD 151.50 | TWD 145.00 | 174.06K |
| 2026-07-02 | TWD 147.00 | +1.03% | TWD 142.50 | TWD 150.00 | TWD 142.00 | 182.01K |
| 2026-07-01 | TWD 145.50 | +1.39% | TWD 146.50 | TWD 148.50 | TWD 141.50 | 205.03K |
| 2026-06-30 | TWD 143.50 | +3.61% | TWD 145.00 | TWD 145.00 | TWD 140.50 | 106.02K |
| 2026-06-29 | TWD 138.50 | -0.36% | TWD 139.50 | TWD 144.00 | TWD 138.50 | 133.00K |
| 2026-06-26 | TWD 139.00 | -6.08% | TWD 147.50 | TWD 148.50 | TWD 139.00 | 300.24K |
| 2026-06-25 | TWD 148.00 | -3.90% | TWD 154.00 | TWD 156.00 | TWD 148.00 | 334.08K |
| 2026-06-24 | TWD 154.00 | -0.65% | TWD 152.00 | TWD 156.50 | TWD 149.50 | 495.00K |
| 2026-06-23 | TWD 155.00 | +1.64% | TWD 153.50 | TWD 156.00 | TWD 146.50 | 578.13K |
| 2026-06-22 | TWD 152.50 | +2.01% | TWD 151.00 | TWD 158.50 | TWD 151.00 | 997.07K |
| 2026-06-18 | TWD 149.50 | +7.94% | TWD 141.00 | TWD 152.00 | TWD 141.00 | 970.00K |
| 2026-06-17 | TWD 138.50 | +0.36% | TWD 138.00 | TWD 140.00 | TWD 137.00 | 120.00K |
| 2026-06-16 | TWD 138.00 | -4.50% | TWD 145.00 | TWD 147.50 | TWD 138.00 | 312.09K |
| 2026-06-15 | TWD 144.50 | -0.34% | TWD 147.00 | TWD 148.50 | TWD 144.00 | 335.00K |
| 2026-06-12 | TWD 145.00 | +3.57% | TWD 154.00 | TWD 154.00 | TWD 142.50 | 1.24M |
| 2026-06-11 | TWD 140.00 | +9.80% | TWD 140.00 | TWD 140.00 | TWD 140.00 | 172.00K |
| 2026-06-10 | TWD 127.50 | -4.49% | TWD 126.50 | TWD 136.50 | TWD 126.50 | 307.00K |
| 2026-06-09 | TWD 133.50 | +1.91% | TWD 134.00 | TWD 137.00 | TWD 133.50 | 131.06K |
| 2026-06-08 | TWD 131.00 | -6.43% | TWD 126.00 | TWD 133.50 | TWD 126.00 | 362.16K |
| 2026-06-05 | TWD 140.00 | -2.78% | TWD 144.50 | TWD 145.00 | TWD 135.50 | 224.05K |
| 2026-06-04 | TWD 144.00 | -2.70% | TWD 145.00 | TWD 147.50 | TWD 144.00 | 169.51K |
| 2026-06-03 | TWD 148.00 | -1.00% | TWD 150.50 | TWD 152.00 | TWD 145.50 | 380.14K |
| 2026-06-02 | TWD 149.50 | +5.28% | TWD 141.00 | TWD 152.00 | TWD 138.00 | 694.06K |
| 2026-06-01 | TWD 142.00 | +1.07% | TWD 139.00 | TWD 144.50 | TWD 138.50 | 380.02K |
| 2026-05-29 | TWD 140.50 | +0.36% | TWD 143.00 | TWD 144.00 | TWD 139.00 | 378.06K |
| 2026-05-28 | TWD 140.00 | -4.11% | TWD 146.00 | TWD 147.50 | TWD 140.00 | 609.74K |
| 2026-05-27 | TWD 146.00 | -5.19% | TWD 155.00 | TWD 155.00 | TWD 143.00 | 834.01K |