Yield Microelectronics Corporation 6423
TPEX · Tayvan · Elektronik Teknoloji
TWD 95,50+1,10 (+%1,17)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 95,50 | +%1,17 | TWD 103,50 | TWD 103,50 | TWD 95,50 | 465,12K |
| 2026-10-01 | TWD 94,40 | +%9,90 | TWD 89,30 | TWD 94,40 | TWD 89,10 | 340,10K |
| 2026-09-30 | TWD 85,90 | %0,00 | TWD 86,30 | TWD 86,30 | TWD 84,60 | 28,00K |
| 2026-09-29 | TWD 85,90 | -%1,04 | TWD 88,00 | TWD 88,00 | TWD 85,70 | 22,00K |
| 2026-09-24 | TWD 86,80 | +%0,58 | TWD 86,90 | TWD 87,00 | TWD 86,00 | 30,00K |
| 2026-09-23 | TWD 86,30 | +%1,05 | TWD 85,30 | TWD 87,20 | TWD 85,00 | 60,03K |
| 2026-09-22 | TWD 85,40 | -%1,39 | TWD 87,80 | TWD 87,80 | TWD 85,00 | 43,10K |
| 2026-09-21 | TWD 86,60 | +%5,87 | TWD 83,70 | TWD 87,50 | TWD 83,30 | 99,08K |
| 2026-09-18 | TWD 81,80 | +%2,76 | TWD 81,40 | TWD 82,00 | TWD 79,60 | 22,17K |
| 2026-09-17 | TWD 79,60 | -%1,73 | TWD 81,70 | TWD 81,70 | TWD 79,30 | 11,00K |
| 2026-09-16 | TWD 81,00 | +%1,63 | TWD 78,70 | TWD 81,00 | TWD 78,70 | 13,05K |
| 2026-09-15 | TWD 79,70 | -%2,33 | TWD 80,80 | TWD 80,80 | TWD 79,30 | 14,20K |
| 2026-09-14 | TWD 81,60 | +%0,12 | TWD 81,50 | TWD 82,20 | TWD 81,50 | 19,10K |
| 2026-09-11 | TWD 81,50 | -%2,04 | TWD 81,60 | TWD 82,30 | TWD 80,00 | 35,18K |
| 2026-09-10 | TWD 83,20 | -%2,00 | TWD 83,60 | TWD 83,60 | TWD 83,20 | 10,50K |
| 2026-09-09 | TWD 84,90 | +%1,31 | TWD 83,80 | TWD 85,00 | TWD 82,40 | 46,10K |
| 2026-09-08 | TWD 83,80 | -%0,71 | TWD 84,40 | TWD 85,40 | TWD 83,20 | 152,00K |
| 2026-09-07 | TWD 84,40 | -%1,17 | TWD 86,80 | TWD 87,00 | TWD 83,80 | 20,00K |
| 2026-09-04 | TWD 85,40 | +%1,07 | TWD 84,70 | TWD 86,30 | TWD 84,70 | 32,00K |
| 2026-09-03 | TWD 84,50 | -%1,40 | TWD 87,50 | TWD 89,00 | TWD 84,50 | 155,01K |
| 2026-09-02 | TWD 85,70 | +%3,50 | TWD 83,80 | TWD 87,60 | TWD 82,80 | 148,00K |
| 2026-09-01 | TWD 82,80 | +%2,10 | TWD 80,80 | TWD 82,80 | TWD 79,80 | 42,00K |
| 2026-08-31 | TWD 81,10 | +%0,25 | TWD 80,80 | TWD 81,10 | TWD 80,00 | 12,08K |
| 2026-08-28 | TWD 80,90 | -%0,74 | TWD 81,00 | TWD 82,00 | TWD 80,90 | 23,00K |
| 2026-08-27 | TWD 81,50 | +%0,37 | TWD 81,50 | TWD 81,50 | TWD 80,80 | 29,00K |
| 2026-08-26 | TWD 81,20 | +%2,01 | TWD 80,40 | TWD 81,70 | TWD 77,50 | 49,20K |
| 2026-08-25 | TWD 79,60 | +%0,25 | TWD 78,80 | TWD 79,60 | TWD 77,80 | 20,00K |
| 2026-08-24 | TWD 79,40 | +%0,38 | TWD 81,40 | TWD 81,40 | TWD 78,00 | 44,00K |
| 2026-08-21 | TWD 79,10 | -%0,25 | TWD 79,00 | TWD 80,20 | TWD 78,90 | 20,00K |
| 2026-08-20 | TWD 79,30 | +%0,51 | TWD 79,00 | TWD 81,10 | TWD 79,00 | 12,00K |
| 2026-08-19 | TWD 78,90 | +%1,15 | TWD 75,40 | TWD 79,40 | TWD 75,30 | 42,00K |
| 2026-08-18 | TWD 78,00 | -%5,34 | TWD 82,40 | TWD 82,40 | TWD 77,80 | 39,20K |
| 2026-08-17 | TWD 82,40 | +%1,23 | TWD 79,30 | TWD 82,50 | TWD 79,30 | 39,02K |
| 2026-08-14 | TWD 81,40 | -%0,49 | TWD 82,90 | TWD 83,00 | TWD 79,00 | 48,00K |
| 2026-08-13 | TWD 81,80 | +%0,86 | TWD 80,30 | TWD 82,00 | TWD 80,30 | 22,00K |
| 2026-08-12 | TWD 81,10 | +%0,87 | TWD 79,10 | TWD 82,00 | TWD 79,00 | 48,00K |
| 2026-08-11 | TWD 80,40 | -%2,43 | TWD 79,40 | TWD 81,50 | TWD 79,40 | 45,01K |
| 2026-08-10 | TWD 82,40 | +%8,28 | TWD 82,70 | TWD 83,70 | TWD 80,00 | 250,10K |
| 2026-08-07 | TWD 76,10 | %0,00 | TWD 76,40 | TWD 77,30 | TWD 76,00 | 45,04K |
| 2026-08-06 | TWD 76,10 | +%4,39 | TWD 72,30 | TWD 77,50 | TWD 71,50 | 141,00K |
| 2026-08-05 | TWD 72,90 | +%1,96 | TWD 71,10 | TWD 72,90 | TWD 71,10 | 96,20K |
| 2026-08-04 | TWD 71,50 | +%1,13 | TWD 73,20 | TWD 73,20 | TWD 70,00 | 53,00K |
| 2026-08-03 | TWD 70,70 | -%1,12 | TWD 71,80 | TWD 72,40 | TWD 68,80 | 54,00K |
| 2026-07-31 | TWD 71,50 | +%7,20 | TWD 68,60 | TWD 71,70 | TWD 67,90 | 51,00K |
| 2026-07-30 | TWD 66,70 | +%1,83 | TWD 66,00 | TWD 67,10 | TWD 64,10 | 41,00K |
| 2026-07-29 | TWD 65,50 | -%1,80 | TWD 66,50 | TWD 66,80 | TWD 62,50 | 152,00K |
| 2026-07-28 | TWD 66,70 | -%5,39 | TWD 70,50 | TWD 70,50 | TWD 66,60 | 117,00K |
| 2026-07-27 | TWD 70,50 | +%0,86 | TWD 68,20 | TWD 70,50 | TWD 68,20 | 37,10K |
| 2026-07-24 | TWD 69,90 | -%0,71 | TWD 69,00 | TWD 70,20 | TWD 69,00 | 23,00K |
| 2026-07-23 | TWD 70,40 | -%1,95 | TWD 71,50 | TWD 71,70 | TWD 70,30 | 47,10K |
| 2026-07-22 | TWD 71,80 | +%3,46 | TWD 70,10 | TWD 73,60 | TWD 70,00 | 63,26K |
| 2026-07-21 | TWD 69,40 | +%3,89 | TWD 66,80 | TWD 70,50 | TWD 66,80 | 35,00K |
| 2026-07-20 | TWD 66,80 | -%0,30 | TWD 68,00 | TWD 68,30 | TWD 63,30 | 113,00K |
| 2026-07-17 | TWD 67,00 | -%7,33 | TWD 71,90 | TWD 71,90 | TWD 66,00 | 216,19K |
| 2026-07-16 | TWD 72,30 | -%2,03 | TWD 73,80 | TWD 73,90 | TWD 72,10 | 62,00K |
| 2026-07-15 | TWD 73,80 | +%0,27 | TWD 74,50 | TWD 74,50 | TWD 72,70 | 101,00K |
| 2026-07-14 | TWD 73,60 | -%8,23 | TWD 80,30 | TWD 80,30 | TWD 72,20 | 422,15K |
| 2026-07-13 | TWD 80,20 | -%8,34 | TWD 88,50 | TWD 88,50 | TWD 80,10 | 303,50K |
| 2026-07-10 | TWD 87,50 | %0,00 | TWD 87,50 | TWD 87,50 | TWD 87,50 | 0 |
| 2026-07-09 | TWD 87,50 | -%0,23 | TWD 89,90 | TWD 91,70 | TWD 87,00 | 315,00K |
| 2026-07-08 | TWD 87,70 | +%1,04 | TWD 86,80 | TWD 92,50 | TWD 82,50 | 880,30K |
| 2026-07-07 | TWD 86,80 | +%9,73 | TWD 79,70 | TWD 87,00 | TWD 79,70 | 889,20K |
| 2026-07-06 | TWD 79,10 | -%3,18 | TWD 81,50 | TWD 83,80 | TWD 79,10 | 133,00K |
| 2026-07-03 | TWD 81,70 | -%0,85 | TWD 82,00 | TWD 82,80 | TWD 81,50 | 129,07K |
| 2026-07-02 | TWD 82,40 | -%0,12 | TWD 82,50 | TWD 82,70 | TWD 81,20 | 81,00K |
| 2026-07-01 | TWD 82,50 | +%0,12 | TWD 82,40 | TWD 84,10 | TWD 80,70 | 308,00K |
| 2026-06-30 | TWD 82,40 | +%1,73 | TWD 83,40 | TWD 85,00 | TWD 80,30 | 118,02K |
| 2026-06-29 | TWD 81,00 | +%2,79 | TWD 76,60 | TWD 82,00 | TWD 76,50 | 247,02K |
| 2026-06-26 | TWD 78,80 | -%3,79 | TWD 81,90 | TWD 82,40 | TWD 78,80 | 143,00K |
| 2026-06-25 | TWD 81,90 | -%1,56 | TWD 83,30 | TWD 83,30 | TWD 81,80 | 65,00K |
| 2026-06-24 | TWD 83,20 | +%1,84 | TWD 81,70 | TWD 83,90 | TWD 81,20 | 94,00K |
| 2026-06-23 | TWD 81,70 | -%2,97 | TWD 82,60 | TWD 82,80 | TWD 81,70 | 75,06K |
| 2026-06-22 | TWD 84,20 | +%1,81 | TWD 83,50 | TWD 84,80 | TWD 83,40 | 68,01K |
| 2026-06-18 | TWD 82,70 | +%2,48 | TWD 80,70 | TWD 83,40 | TWD 80,40 | 62,20K |
| 2026-06-17 | TWD 80,70 | -%1,59 | TWD 82,00 | TWD 82,80 | TWD 80,50 | 108,17K |
| 2026-06-16 | TWD 82,00 | -%1,56 | TWD 83,10 | TWD 83,70 | TWD 81,80 | 96,00K |
| 2026-06-15 | TWD 83,30 | +%3,61 | TWD 80,40 | TWD 85,00 | TWD 80,40 | 91,00K |
| 2026-06-12 | TWD 80,40 | +%0,50 | TWD 79,40 | TWD 82,00 | TWD 79,20 | 161,00K |
| 2026-06-11 | TWD 80,00 | -%3,50 | TWD 76,30 | TWD 82,20 | TWD 76,30 | 306,01K |
| 2026-06-10 | TWD 82,90 | -%2,47 | TWD 85,00 | TWD 88,10 | TWD 82,00 | 212,01K |
| 2026-06-09 | TWD 85,00 | +%1,07 | TWD 85,10 | TWD 87,60 | TWD 84,10 | 92,10K |
| 2026-06-08 | TWD 84,10 | -%6,76 | TWD 83,20 | TWD 86,30 | TWD 81,70 | 233,00K |
| 2026-06-05 | TWD 90,20 | -%1,42 | TWD 90,40 | TWD 91,30 | TWD 87,50 | 156,01K |
| 2026-06-04 | TWD 91,50 | -%1,19 | TWD 92,60 | TWD 92,60 | TWD 90,00 | 126,01K |
| 2026-06-03 | TWD 92,60 | %0,00 | TWD 92,70 | TWD 93,90 | TWD 91,00 | 360,00K |
| 2026-06-02 | TWD 92,60 | -%2,42 | TWD 93,80 | TWD 94,90 | TWD 91,10 | 182,38K |
| 2026-06-01 | TWD 94,90 | -%0,63 | TWD 96,40 | TWD 96,40 | TWD 93,20 | 147,00K |
| 2026-05-29 | TWD 95,50 | +%0,95 | TWD 95,00 | TWD 97,00 | TWD 95,00 | 236,00K |
| 2026-05-28 | TWD 94,60 | -%3,57 | TWD 99,50 | TWD 101,50 | TWD 93,90 | 189,02K |
| 2026-05-27 | TWD 98,10 | -%2,87 | TWD 103,50 | TWD 103,50 | TWD 97,50 | 170,05K |