Yield Microelectronics Corporation 6423
TPEX · Taiwan · Electronic Technology
TWD 97.40+3.00 (+3.18%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 97.90 | +3.71% | TWD 103.50 | TWD 103.50 | TWD 97.00 | 417.98K |
| 2026-10-01 | TWD 94.40 | +9.90% | TWD 89.30 | TWD 94.40 | TWD 89.10 | 340.10K |
| 2026-09-30 | TWD 85.90 | 0.00% | TWD 86.30 | TWD 86.30 | TWD 84.60 | 28.00K |
| 2026-09-29 | TWD 85.90 | -1.04% | TWD 88.00 | TWD 88.00 | TWD 85.70 | 22.00K |
| 2026-09-24 | TWD 86.80 | +0.58% | TWD 86.90 | TWD 87.00 | TWD 86.00 | 30.00K |
| 2026-09-23 | TWD 86.30 | +1.05% | TWD 85.30 | TWD 87.20 | TWD 85.00 | 60.03K |
| 2026-09-22 | TWD 85.40 | -1.39% | TWD 87.80 | TWD 87.80 | TWD 85.00 | 43.10K |
| 2026-09-21 | TWD 86.60 | +5.87% | TWD 83.70 | TWD 87.50 | TWD 83.30 | 99.08K |
| 2026-09-18 | TWD 81.80 | +2.76% | TWD 81.40 | TWD 82.00 | TWD 79.60 | 22.17K |
| 2026-09-17 | TWD 79.60 | -1.73% | TWD 81.70 | TWD 81.70 | TWD 79.30 | 11.00K |
| 2026-09-16 | TWD 81.00 | +1.63% | TWD 78.70 | TWD 81.00 | TWD 78.70 | 13.05K |
| 2026-09-15 | TWD 79.70 | -2.33% | TWD 80.80 | TWD 80.80 | TWD 79.30 | 14.20K |
| 2026-09-14 | TWD 81.60 | +0.12% | TWD 81.50 | TWD 82.20 | TWD 81.50 | 19.10K |
| 2026-09-11 | TWD 81.50 | -2.04% | TWD 81.60 | TWD 82.30 | TWD 80.00 | 35.18K |
| 2026-09-10 | TWD 83.20 | -2.00% | TWD 83.60 | TWD 83.60 | TWD 83.20 | 10.50K |
| 2026-09-09 | TWD 84.90 | +1.31% | TWD 83.80 | TWD 85.00 | TWD 82.40 | 46.10K |
| 2026-09-08 | TWD 83.80 | -0.71% | TWD 84.40 | TWD 85.40 | TWD 83.20 | 152.00K |
| 2026-09-07 | TWD 84.40 | -1.17% | TWD 86.80 | TWD 87.00 | TWD 83.80 | 20.00K |
| 2026-09-04 | TWD 85.40 | +1.07% | TWD 84.70 | TWD 86.30 | TWD 84.70 | 32.00K |
| 2026-09-03 | TWD 84.50 | -1.40% | TWD 87.50 | TWD 89.00 | TWD 84.50 | 155.01K |
| 2026-09-02 | TWD 85.70 | +3.50% | TWD 83.80 | TWD 87.60 | TWD 82.80 | 148.00K |
| 2026-09-01 | TWD 82.80 | +2.10% | TWD 80.80 | TWD 82.80 | TWD 79.80 | 42.00K |
| 2026-08-31 | TWD 81.10 | +0.25% | TWD 80.80 | TWD 81.10 | TWD 80.00 | 12.08K |
| 2026-08-28 | TWD 80.90 | -0.74% | TWD 81.00 | TWD 82.00 | TWD 80.90 | 23.00K |
| 2026-08-27 | TWD 81.50 | +0.37% | TWD 81.50 | TWD 81.50 | TWD 80.80 | 29.00K |
| 2026-08-26 | TWD 81.20 | +2.01% | TWD 80.40 | TWD 81.70 | TWD 77.50 | 49.20K |
| 2026-08-25 | TWD 79.60 | +0.25% | TWD 78.80 | TWD 79.60 | TWD 77.80 | 20.00K |
| 2026-08-24 | TWD 79.40 | +0.38% | TWD 81.40 | TWD 81.40 | TWD 78.00 | 44.00K |
| 2026-08-21 | TWD 79.10 | -0.25% | TWD 79.00 | TWD 80.20 | TWD 78.90 | 20.00K |
| 2026-08-20 | TWD 79.30 | +0.51% | TWD 79.00 | TWD 81.10 | TWD 79.00 | 12.00K |
| 2026-08-19 | TWD 78.90 | +1.15% | TWD 75.40 | TWD 79.40 | TWD 75.30 | 42.00K |
| 2026-08-18 | TWD 78.00 | -5.34% | TWD 82.40 | TWD 82.40 | TWD 77.80 | 39.20K |
| 2026-08-17 | TWD 82.40 | +1.23% | TWD 79.30 | TWD 82.50 | TWD 79.30 | 39.02K |
| 2026-08-14 | TWD 81.40 | -0.49% | TWD 82.90 | TWD 83.00 | TWD 79.00 | 48.00K |
| 2026-08-13 | TWD 81.80 | +0.86% | TWD 80.30 | TWD 82.00 | TWD 80.30 | 22.00K |
| 2026-08-12 | TWD 81.10 | +0.87% | TWD 79.10 | TWD 82.00 | TWD 79.00 | 48.00K |
| 2026-08-11 | TWD 80.40 | -2.43% | TWD 79.40 | TWD 81.50 | TWD 79.40 | 45.01K |
| 2026-08-10 | TWD 82.40 | +8.28% | TWD 82.70 | TWD 83.70 | TWD 80.00 | 250.10K |
| 2026-08-07 | TWD 76.10 | 0.00% | TWD 76.40 | TWD 77.30 | TWD 76.00 | 45.04K |
| 2026-08-06 | TWD 76.10 | +4.39% | TWD 72.30 | TWD 77.50 | TWD 71.50 | 141.00K |
| 2026-08-05 | TWD 72.90 | +1.96% | TWD 71.10 | TWD 72.90 | TWD 71.10 | 96.20K |
| 2026-08-04 | TWD 71.50 | +1.13% | TWD 73.20 | TWD 73.20 | TWD 70.00 | 53.00K |
| 2026-08-03 | TWD 70.70 | -1.12% | TWD 71.80 | TWD 72.40 | TWD 68.80 | 54.00K |
| 2026-07-31 | TWD 71.50 | +7.20% | TWD 68.60 | TWD 71.70 | TWD 67.90 | 51.00K |
| 2026-07-30 | TWD 66.70 | +1.83% | TWD 66.00 | TWD 67.10 | TWD 64.10 | 41.00K |
| 2026-07-29 | TWD 65.50 | -1.80% | TWD 66.50 | TWD 66.80 | TWD 62.50 | 152.00K |
| 2026-07-28 | TWD 66.70 | -5.39% | TWD 70.50 | TWD 70.50 | TWD 66.60 | 117.00K |
| 2026-07-27 | TWD 70.50 | +0.86% | TWD 68.20 | TWD 70.50 | TWD 68.20 | 37.10K |
| 2026-07-24 | TWD 69.90 | -0.71% | TWD 69.00 | TWD 70.20 | TWD 69.00 | 23.00K |
| 2026-07-23 | TWD 70.40 | -1.95% | TWD 71.50 | TWD 71.70 | TWD 70.30 | 47.10K |
| 2026-07-22 | TWD 71.80 | +3.46% | TWD 70.10 | TWD 73.60 | TWD 70.00 | 63.26K |
| 2026-07-21 | TWD 69.40 | +3.89% | TWD 66.80 | TWD 70.50 | TWD 66.80 | 35.00K |
| 2026-07-20 | TWD 66.80 | -0.30% | TWD 68.00 | TWD 68.30 | TWD 63.30 | 113.00K |
| 2026-07-17 | TWD 67.00 | -7.33% | TWD 71.90 | TWD 71.90 | TWD 66.00 | 216.19K |
| 2026-07-16 | TWD 72.30 | -2.03% | TWD 73.80 | TWD 73.90 | TWD 72.10 | 62.00K |
| 2026-07-15 | TWD 73.80 | +0.27% | TWD 74.50 | TWD 74.50 | TWD 72.70 | 101.00K |
| 2026-07-14 | TWD 73.60 | -8.23% | TWD 80.30 | TWD 80.30 | TWD 72.20 | 422.15K |
| 2026-07-13 | TWD 80.20 | -8.34% | TWD 88.50 | TWD 88.50 | TWD 80.10 | 303.50K |
| 2026-07-10 | TWD 87.50 | 0.00% | TWD 87.50 | TWD 87.50 | TWD 87.50 | 0 |
| 2026-07-09 | TWD 87.50 | -0.23% | TWD 89.90 | TWD 91.70 | TWD 87.00 | 315.00K |
| 2026-07-08 | TWD 87.70 | +1.04% | TWD 86.80 | TWD 92.50 | TWD 82.50 | 880.30K |
| 2026-07-07 | TWD 86.80 | +9.73% | TWD 79.70 | TWD 87.00 | TWD 79.70 | 889.20K |
| 2026-07-06 | TWD 79.10 | -3.18% | TWD 81.50 | TWD 83.80 | TWD 79.10 | 133.00K |
| 2026-07-03 | TWD 81.70 | -0.85% | TWD 82.00 | TWD 82.80 | TWD 81.50 | 129.07K |
| 2026-07-02 | TWD 82.40 | -0.12% | TWD 82.50 | TWD 82.70 | TWD 81.20 | 81.00K |
| 2026-07-01 | TWD 82.50 | +0.12% | TWD 82.40 | TWD 84.10 | TWD 80.70 | 308.00K |
| 2026-06-30 | TWD 82.40 | +1.73% | TWD 83.40 | TWD 85.00 | TWD 80.30 | 118.02K |
| 2026-06-29 | TWD 81.00 | +2.79% | TWD 76.60 | TWD 82.00 | TWD 76.50 | 247.02K |
| 2026-06-26 | TWD 78.80 | -3.79% | TWD 81.90 | TWD 82.40 | TWD 78.80 | 143.00K |
| 2026-06-25 | TWD 81.90 | -1.56% | TWD 83.30 | TWD 83.30 | TWD 81.80 | 65.00K |
| 2026-06-24 | TWD 83.20 | +1.84% | TWD 81.70 | TWD 83.90 | TWD 81.20 | 94.00K |
| 2026-06-23 | TWD 81.70 | -2.97% | TWD 82.60 | TWD 82.80 | TWD 81.70 | 75.06K |
| 2026-06-22 | TWD 84.20 | +1.81% | TWD 83.50 | TWD 84.80 | TWD 83.40 | 68.01K |
| 2026-06-18 | TWD 82.70 | +2.48% | TWD 80.70 | TWD 83.40 | TWD 80.40 | 62.20K |
| 2026-06-17 | TWD 80.70 | -1.59% | TWD 82.00 | TWD 82.80 | TWD 80.50 | 108.17K |
| 2026-06-16 | TWD 82.00 | -1.56% | TWD 83.10 | TWD 83.70 | TWD 81.80 | 96.00K |
| 2026-06-15 | TWD 83.30 | +3.61% | TWD 80.40 | TWD 85.00 | TWD 80.40 | 91.00K |
| 2026-06-12 | TWD 80.40 | +0.50% | TWD 79.40 | TWD 82.00 | TWD 79.20 | 161.00K |
| 2026-06-11 | TWD 80.00 | -3.50% | TWD 76.30 | TWD 82.20 | TWD 76.30 | 306.01K |
| 2026-06-10 | TWD 82.90 | -2.47% | TWD 85.00 | TWD 88.10 | TWD 82.00 | 212.01K |
| 2026-06-09 | TWD 85.00 | +1.07% | TWD 85.10 | TWD 87.60 | TWD 84.10 | 92.10K |
| 2026-06-08 | TWD 84.10 | -6.76% | TWD 83.20 | TWD 86.30 | TWD 81.70 | 233.00K |
| 2026-06-05 | TWD 90.20 | -1.42% | TWD 90.40 | TWD 91.30 | TWD 87.50 | 156.01K |
| 2026-06-04 | TWD 91.50 | -1.19% | TWD 92.60 | TWD 92.60 | TWD 90.00 | 126.01K |
| 2026-06-03 | TWD 92.60 | 0.00% | TWD 92.70 | TWD 93.90 | TWD 91.00 | 360.00K |
| 2026-06-02 | TWD 92.60 | -2.42% | TWD 93.80 | TWD 94.90 | TWD 91.10 | 182.38K |
| 2026-06-01 | TWD 94.90 | -0.63% | TWD 96.40 | TWD 96.40 | TWD 93.20 | 147.00K |
| 2026-05-29 | TWD 95.50 | +0.95% | TWD 95.00 | TWD 97.00 | TWD 95.00 | 236.00K |
| 2026-05-28 | TWD 94.60 | -3.57% | TWD 99.50 | TWD 101.50 | TWD 93.90 | 189.02K |
| 2026-05-27 | TWD 98.10 | -2.87% | TWD 103.50 | TWD 103.50 | TWD 97.50 | 170.05K |