Symtek Automation Asia Co., Ltd. 6438
TWSE · Tayvan · Üretici İmalatı
TWD 168,00+3,50 (+%2,13)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 168,00 | +%2,13 | TWD 168,50 | TWD 170,00 | TWD 166,00 | 1,60M |
| 2026-10-01 | TWD 164,50 | +%0,30 | TWD 165,00 | TWD 167,00 | TWD 163,50 | 692,78K |
| 2026-09-30 | TWD 164,00 | +%1,23 | TWD 162,00 | TWD 170,00 | TWD 162,00 | 1,42M |
| 2026-09-29 | TWD 162,00 | +%2,86 | TWD 157,00 | TWD 164,00 | TWD 156,00 | 975,31K |
| 2026-09-24 | TWD 157,50 | +%2,94 | TWD 156,00 | TWD 162,00 | TWD 154,50 | 1,10M |
| 2026-09-23 | TWD 153,00 | +%0,33 | TWD 155,00 | TWD 156,00 | TWD 152,00 | 139,01K |
| 2026-09-22 | TWD 152,50 | +%1,33 | TWD 153,50 | TWD 158,50 | TWD 152,00 | 455,14K |
| 2026-09-21 | TWD 150,50 | +%1,35 | TWD 148,50 | TWD 152,00 | TWD 147,00 | 211,03K |
| 2026-09-18 | TWD 148,50 | +%2,06 | TWD 147,00 | TWD 149,50 | TWD 146,50 | 208,01K |
| 2026-09-17 | TWD 145,50 | +%1,04 | TWD 144,50 | TWD 147,50 | TWD 144,50 | 175,02K |
| 2026-09-16 | TWD 144,00 | +%1,05 | TWD 143,00 | TWD 145,50 | TWD 143,00 | 134,33K |
| 2026-09-15 | TWD 142,50 | -%1,04 | TWD 144,50 | TWD 145,00 | TWD 142,50 | 153,68K |
| 2026-09-14 | TWD 144,00 | -%2,70 | TWD 147,00 | TWD 147,00 | TWD 144,00 | 202,10K |
| 2026-09-11 | TWD 148,00 | -%1,99 | TWD 149,50 | TWD 149,50 | TWD 148,00 | 240,04K |
| 2026-09-10 | TWD 151,00 | -%0,66 | TWD 152,00 | TWD 154,50 | TWD 150,50 | 295,05K |
| 2026-09-09 | TWD 152,00 | -%0,33 | TWD 156,00 | TWD 156,50 | TWD 152,00 | 293,02K |
| 2026-09-08 | TWD 152,50 | -%1,93 | TWD 155,50 | TWD 155,50 | TWD 152,50 | 242,14K |
| 2026-09-07 | TWD 155,50 | -%0,64 | TWD 158,00 | TWD 158,00 | TWD 154,00 | 383,10K |
| 2026-09-04 | TWD 156,50 | +%1,62 | TWD 156,50 | TWD 158,50 | TWD 152,00 | 426,23K |
| 2026-09-03 | TWD 154,00 | -%3,45 | TWD 162,00 | TWD 164,00 | TWD 154,00 | 940,19K |
| 2026-09-02 | TWD 159,50 | +%2,24 | TWD 154,00 | TWD 167,00 | TWD 154,00 | 2,18M |
| 2026-09-01 | TWD 156,00 | +%5,05 | TWD 148,50 | TWD 157,50 | TWD 148,50 | 838,41K |
| 2026-08-31 | TWD 148,50 | -%1,66 | TWD 150,00 | TWD 150,00 | TWD 146,00 | 238,14K |
| 2026-08-28 | TWD 151,00 | +%1,68 | TWD 149,00 | TWD 153,50 | TWD 149,00 | 605,19K |
| 2026-08-27 | TWD 148,50 | +%1,02 | TWD 147,00 | TWD 150,00 | TWD 147,00 | 337,43K |
| 2026-08-26 | TWD 147,00 | +%2,08 | TWD 144,00 | TWD 147,00 | TWD 144,00 | 193,34K |
| 2026-08-25 | TWD 144,00 | +%0,35 | TWD 143,00 | TWD 145,00 | TWD 141,00 | 132,06K |
| 2026-08-24 | TWD 143,50 | -%0,35 | TWD 144,00 | TWD 145,00 | TWD 143,00 | 158,01K |
| 2026-08-21 | TWD 144,00 | +%0,35 | TWD 143,50 | TWD 145,00 | TWD 141,50 | 277,14K |
| 2026-08-20 | TWD 143,50 | +%1,06 | TWD 143,00 | TWD 144,50 | TWD 141,50 | 245,11K |
| 2026-08-19 | TWD 142,00 | -%0,70 | TWD 142,50 | TWD 143,50 | TWD 140,00 | 170,00K |
| 2026-08-18 | TWD 143,00 | -%3,05 | TWD 147,50 | TWD 148,00 | TWD 143,00 | 225,41K |
| 2026-08-17 | TWD 147,50 | +%2,08 | TWD 145,50 | TWD 148,00 | TWD 145,00 | 270,19K |
| 2026-08-14 | TWD 144,50 | -%2,03 | TWD 148,50 | TWD 148,50 | TWD 144,50 | 220,08K |
| 2026-08-13 | TWD 147,50 | -%1,34 | TWD 152,00 | TWD 152,00 | TWD 147,00 | 257,31K |
| 2026-08-12 | TWD 149,50 | +%3,10 | TWD 147,00 | TWD 150,00 | TWD 145,50 | 359,59K |
| 2026-08-11 | TWD 145,00 | -%1,36 | TWD 146,50 | TWD 147,00 | TWD 144,00 | 162,33K |
| 2026-08-10 | TWD 147,00 | +%1,38 | TWD 147,50 | TWD 148,00 | TWD 146,00 | 152,01K |
| 2026-08-07 | TWD 145,00 | -%1,36 | TWD 148,00 | TWD 149,50 | TWD 145,00 | 205,20K |
| 2026-08-06 | TWD 147,00 | %0,00 | TWD 145,50 | TWD 147,50 | TWD 143,50 | 205,59K |
| 2026-08-05 | TWD 147,00 | +%2,08 | TWD 146,50 | TWD 150,00 | TWD 146,50 | 317,10K |
| 2026-08-04 | TWD 144,00 | +%4,35 | TWD 137,00 | TWD 144,00 | TWD 137,00 | 385,19K |
| 2026-08-03 | TWD 138,00 | +%2,99 | TWD 135,00 | TWD 140,50 | TWD 133,50 | 326,19K |
| 2026-07-31 | TWD 134,00 | +%5,93 | TWD 136,50 | TWD 136,50 | TWD 132,50 | 265,17K |
| 2026-07-30 | TWD 126,50 | -%3,07 | TWD 130,50 | TWD 132,50 | TWD 126,50 | 425,00K |
| 2026-07-29 | TWD 130,50 | -%4,04 | TWD 138,00 | TWD 138,50 | TWD 126,00 | 970,57K |
| 2026-07-28 | TWD 136,00 | -%4,90 | TWD 139,50 | TWD 141,50 | TWD 135,50 | 580,60K |
| 2026-07-27 | TWD 143,00 | -%1,38 | TWD 145,00 | TWD 145,00 | TWD 141,50 | 298,20K |
| 2026-07-24 | TWD 145,00 | -%2,03 | TWD 146,00 | TWD 150,00 | TWD 143,50 | 356,05K |
| 2026-07-23 | TWD 148,00 | -%2,31 | TWD 151,50 | TWD 152,00 | TWD 147,50 | 234,40K |
| 2026-07-22 | TWD 151,50 | +%2,71 | TWD 151,00 | TWD 152,50 | TWD 149,00 | 356,11K |
| 2026-07-21 | TWD 147,50 | +%2,43 | TWD 145,00 | TWD 148,50 | TWD 145,00 | 194,19K |
| 2026-07-20 | TWD 144,00 | -%0,69 | TWD 145,00 | TWD 149,00 | TWD 140,00 | 584,10K |
| 2026-07-17 | TWD 145,00 | -%6,15 | TWD 152,50 | TWD 153,50 | TWD 145,00 | 826,00K |
| 2026-07-16 | TWD 154,50 | +%0,32 | TWD 153,00 | TWD 157,00 | TWD 149,50 | 375,66K |
| 2026-07-15 | TWD 154,00 | +%5,12 | TWD 148,50 | TWD 154,50 | TWD 146,00 | 502,31K |
| 2026-07-14 | TWD 146,50 | -%4,56 | TWD 154,00 | TWD 154,00 | TWD 141,00 | 771,40K |
| 2026-07-13 | TWD 153,50 | +%2,33 | TWD 152,50 | TWD 155,00 | TWD 151,00 | 346,28K |
| 2026-07-10 | TWD 150,00 | %0,00 | TWD 150,00 | TWD 150,00 | TWD 150,00 | 0 |
| 2026-07-09 | TWD 150,00 | -%0,66 | TWD 151,50 | TWD 153,00 | TWD 150,00 | 280,15K |
| 2026-07-08 | TWD 151,00 | -%1,95 | TWD 154,00 | TWD 154,50 | TWD 149,00 | 534,02K |
| 2026-07-07 | TWD 154,00 | -%6,10 | TWD 164,50 | TWD 164,50 | TWD 152,00 | 1,13M |
| 2026-07-06 | TWD 164,00 | -%0,61 | TWD 168,00 | TWD 169,00 | TWD 163,50 | 760,16K |
| 2026-07-03 | TWD 165,00 | -%2,65 | TWD 167,00 | TWD 168,00 | TWD 164,00 | 728,90K |
| 2026-07-02 | TWD 169,50 | +%1,19 | TWD 162,00 | TWD 169,50 | TWD 161,00 | 1,41M |
| 2026-07-01 | TWD 167,50 | +%6,35 | TWD 159,00 | TWD 172,00 | TWD 159,00 | 2,97M |
| 2026-06-30 | TWD 157,50 | +%4,30 | TWD 154,50 | TWD 158,00 | TWD 153,50 | 707,53K |
| 2026-06-29 | TWD 151,00 | +%3,78 | TWD 145,50 | TWD 154,50 | TWD 145,50 | 549,03K |
| 2026-06-26 | TWD 145,50 | -%4,28 | TWD 151,00 | TWD 151,00 | TWD 145,50 | 563,12K |
| 2026-06-25 | TWD 152,00 | -%0,33 | TWD 154,50 | TWD 155,00 | TWD 151,00 | 362,24K |
| 2026-06-24 | TWD 152,50 | -%0,65 | TWD 150,00 | TWD 153,00 | TWD 150,00 | 519,56K |
| 2026-06-23 | TWD 153,50 | -%3,76 | TWD 161,00 | TWD 161,00 | TWD 153,00 | 843,29K |
| 2026-06-22 | TWD 159,50 | +%0,31 | TWD 163,00 | TWD 163,50 | TWD 159,00 | 816,45K |
| 2026-06-18 | TWD 159,00 | +%5,30 | TWD 153,50 | TWD 161,00 | TWD 152,50 | 1,14M |
| 2026-06-17 | TWD 151,00 | +%1,34 | TWD 146,50 | TWD 153,00 | TWD 146,50 | 716,41K |
| 2026-06-16 | TWD 149,00 | -%1,97 | TWD 153,50 | TWD 153,50 | TWD 149,00 | 367,35K |
| 2026-06-15 | TWD 152,00 | +%1,67 | TWD 153,00 | TWD 153,50 | TWD 151,00 | 322,16K |
| 2026-06-12 | TWD 149,50 | +%3,82 | TWD 147,50 | TWD 150,50 | TWD 146,50 | 390,70K |
| 2026-06-11 | TWD 144,00 | -%1,37 | TWD 145,00 | TWD 146,50 | TWD 140,00 | 773,55K |
| 2026-06-10 | TWD 146,00 | -%2,67 | TWD 149,00 | TWD 151,50 | TWD 146,00 | 840,29K |
| 2026-06-09 | TWD 150,00 | +%1,01 | TWD 149,50 | TWD 152,00 | TWD 149,50 | 468,26K |
| 2026-06-08 | TWD 148,50 | -%5,71 | TWD 142,00 | TWD 148,50 | TWD 142,00 | 911,44K |
| 2026-06-05 | TWD 157,50 | -%2,48 | TWD 161,50 | TWD 161,50 | TWD 156,00 | 1,10M |
| 2026-06-04 | TWD 161,50 | %0,00 | TWD 161,50 | TWD 163,00 | TWD 160,00 | 607,02K |
| 2026-06-03 | TWD 161,50 | -%1,52 | TWD 164,50 | TWD 166,00 | TWD 161,00 | 1,14M |
| 2026-06-02 | TWD 164,00 | -%4,93 | TWD 170,00 | TWD 170,50 | TWD 162,50 | 1,88M |
| 2026-06-01 | TWD 172,50 | -%1,43 | TWD 176,00 | TWD 176,50 | TWD 171,00 | 1,34M |
| 2026-05-29 | TWD 175,00 | +%0,29 | TWD 176,50 | TWD 179,00 | TWD 174,00 | 1,70M |
| 2026-05-28 | TWD 174,50 | +%1,75 | TWD 174,50 | TWD 180,50 | TWD 168,00 | 2,49M |
| 2026-05-27 | TWD 171,50 | -%1,44 | TWD 176,00 | TWD 176,50 | TWD 170,50 | 963,05K |