Symtek Automation Asia Co., Ltd. 6438
TWSE · Taiwan · Producer Manufacturing
TWD 168.00+3.50 (+2.13%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 168.00 | +2.13% | TWD 168.50 | TWD 170.00 | TWD 166.00 | 1.60M |
| 2026-10-01 | TWD 164.50 | +0.30% | TWD 165.00 | TWD 167.00 | TWD 163.50 | 692.78K |
| 2026-09-30 | TWD 164.00 | +1.23% | TWD 162.00 | TWD 170.00 | TWD 162.00 | 1.42M |
| 2026-09-29 | TWD 162.00 | +2.86% | TWD 157.00 | TWD 164.00 | TWD 156.00 | 975.31K |
| 2026-09-24 | TWD 157.50 | +2.94% | TWD 156.00 | TWD 162.00 | TWD 154.50 | 1.10M |
| 2026-09-23 | TWD 153.00 | +0.33% | TWD 155.00 | TWD 156.00 | TWD 152.00 | 139.01K |
| 2026-09-22 | TWD 152.50 | +1.33% | TWD 153.50 | TWD 158.50 | TWD 152.00 | 455.14K |
| 2026-09-21 | TWD 150.50 | +1.35% | TWD 148.50 | TWD 152.00 | TWD 147.00 | 211.03K |
| 2026-09-18 | TWD 148.50 | +2.06% | TWD 147.00 | TWD 149.50 | TWD 146.50 | 208.01K |
| 2026-09-17 | TWD 145.50 | +1.04% | TWD 144.50 | TWD 147.50 | TWD 144.50 | 175.02K |
| 2026-09-16 | TWD 144.00 | +1.05% | TWD 143.00 | TWD 145.50 | TWD 143.00 | 134.33K |
| 2026-09-15 | TWD 142.50 | -1.04% | TWD 144.50 | TWD 145.00 | TWD 142.50 | 153.68K |
| 2026-09-14 | TWD 144.00 | -2.70% | TWD 147.00 | TWD 147.00 | TWD 144.00 | 202.10K |
| 2026-09-11 | TWD 148.00 | -1.99% | TWD 149.50 | TWD 149.50 | TWD 148.00 | 240.04K |
| 2026-09-10 | TWD 151.00 | -0.66% | TWD 152.00 | TWD 154.50 | TWD 150.50 | 295.05K |
| 2026-09-09 | TWD 152.00 | -0.33% | TWD 156.00 | TWD 156.50 | TWD 152.00 | 293.02K |
| 2026-09-08 | TWD 152.50 | -1.93% | TWD 155.50 | TWD 155.50 | TWD 152.50 | 242.14K |
| 2026-09-07 | TWD 155.50 | -0.64% | TWD 158.00 | TWD 158.00 | TWD 154.00 | 383.10K |
| 2026-09-04 | TWD 156.50 | +1.62% | TWD 156.50 | TWD 158.50 | TWD 152.00 | 426.23K |
| 2026-09-03 | TWD 154.00 | -3.45% | TWD 162.00 | TWD 164.00 | TWD 154.00 | 940.19K |
| 2026-09-02 | TWD 159.50 | +2.24% | TWD 154.00 | TWD 167.00 | TWD 154.00 | 2.18M |
| 2026-09-01 | TWD 156.00 | +5.05% | TWD 148.50 | TWD 157.50 | TWD 148.50 | 838.41K |
| 2026-08-31 | TWD 148.50 | -1.66% | TWD 150.00 | TWD 150.00 | TWD 146.00 | 238.14K |
| 2026-08-28 | TWD 151.00 | +1.68% | TWD 149.00 | TWD 153.50 | TWD 149.00 | 605.19K |
| 2026-08-27 | TWD 148.50 | +1.02% | TWD 147.00 | TWD 150.00 | TWD 147.00 | 337.43K |
| 2026-08-26 | TWD 147.00 | +2.08% | TWD 144.00 | TWD 147.00 | TWD 144.00 | 193.34K |
| 2026-08-25 | TWD 144.00 | +0.35% | TWD 143.00 | TWD 145.00 | TWD 141.00 | 132.06K |
| 2026-08-24 | TWD 143.50 | -0.35% | TWD 144.00 | TWD 145.00 | TWD 143.00 | 158.01K |
| 2026-08-21 | TWD 144.00 | +0.35% | TWD 143.50 | TWD 145.00 | TWD 141.50 | 277.14K |
| 2026-08-20 | TWD 143.50 | +1.06% | TWD 143.00 | TWD 144.50 | TWD 141.50 | 245.11K |
| 2026-08-19 | TWD 142.00 | -0.70% | TWD 142.50 | TWD 143.50 | TWD 140.00 | 170.00K |
| 2026-08-18 | TWD 143.00 | -3.05% | TWD 147.50 | TWD 148.00 | TWD 143.00 | 225.41K |
| 2026-08-17 | TWD 147.50 | +2.08% | TWD 145.50 | TWD 148.00 | TWD 145.00 | 270.19K |
| 2026-08-14 | TWD 144.50 | -2.03% | TWD 148.50 | TWD 148.50 | TWD 144.50 | 220.08K |
| 2026-08-13 | TWD 147.50 | -1.34% | TWD 152.00 | TWD 152.00 | TWD 147.00 | 257.31K |
| 2026-08-12 | TWD 149.50 | +3.10% | TWD 147.00 | TWD 150.00 | TWD 145.50 | 359.59K |
| 2026-08-11 | TWD 145.00 | -1.36% | TWD 146.50 | TWD 147.00 | TWD 144.00 | 162.33K |
| 2026-08-10 | TWD 147.00 | +1.38% | TWD 147.50 | TWD 148.00 | TWD 146.00 | 152.01K |
| 2026-08-07 | TWD 145.00 | -1.36% | TWD 148.00 | TWD 149.50 | TWD 145.00 | 205.20K |
| 2026-08-06 | TWD 147.00 | 0.00% | TWD 145.50 | TWD 147.50 | TWD 143.50 | 205.59K |
| 2026-08-05 | TWD 147.00 | +2.08% | TWD 146.50 | TWD 150.00 | TWD 146.50 | 317.10K |
| 2026-08-04 | TWD 144.00 | +4.35% | TWD 137.00 | TWD 144.00 | TWD 137.00 | 385.19K |
| 2026-08-03 | TWD 138.00 | +2.99% | TWD 135.00 | TWD 140.50 | TWD 133.50 | 326.19K |
| 2026-07-31 | TWD 134.00 | +5.93% | TWD 136.50 | TWD 136.50 | TWD 132.50 | 265.17K |
| 2026-07-30 | TWD 126.50 | -3.07% | TWD 130.50 | TWD 132.50 | TWD 126.50 | 425.00K |
| 2026-07-29 | TWD 130.50 | -4.04% | TWD 138.00 | TWD 138.50 | TWD 126.00 | 970.57K |
| 2026-07-28 | TWD 136.00 | -4.90% | TWD 139.50 | TWD 141.50 | TWD 135.50 | 580.60K |
| 2026-07-27 | TWD 143.00 | -1.38% | TWD 145.00 | TWD 145.00 | TWD 141.50 | 298.20K |
| 2026-07-24 | TWD 145.00 | -2.03% | TWD 146.00 | TWD 150.00 | TWD 143.50 | 356.05K |
| 2026-07-23 | TWD 148.00 | -2.31% | TWD 151.50 | TWD 152.00 | TWD 147.50 | 234.40K |
| 2026-07-22 | TWD 151.50 | +2.71% | TWD 151.00 | TWD 152.50 | TWD 149.00 | 356.11K |
| 2026-07-21 | TWD 147.50 | +2.43% | TWD 145.00 | TWD 148.50 | TWD 145.00 | 194.19K |
| 2026-07-20 | TWD 144.00 | -0.69% | TWD 145.00 | TWD 149.00 | TWD 140.00 | 584.10K |
| 2026-07-17 | TWD 145.00 | -6.15% | TWD 152.50 | TWD 153.50 | TWD 145.00 | 826.00K |
| 2026-07-16 | TWD 154.50 | +0.32% | TWD 153.00 | TWD 157.00 | TWD 149.50 | 375.66K |
| 2026-07-15 | TWD 154.00 | +5.12% | TWD 148.50 | TWD 154.50 | TWD 146.00 | 502.31K |
| 2026-07-14 | TWD 146.50 | -4.56% | TWD 154.00 | TWD 154.00 | TWD 141.00 | 771.40K |
| 2026-07-13 | TWD 153.50 | +2.33% | TWD 152.50 | TWD 155.00 | TWD 151.00 | 346.28K |
| 2026-07-10 | TWD 150.00 | 0.00% | TWD 150.00 | TWD 150.00 | TWD 150.00 | 0 |
| 2026-07-09 | TWD 150.00 | -0.66% | TWD 151.50 | TWD 153.00 | TWD 150.00 | 280.15K |
| 2026-07-08 | TWD 151.00 | -1.95% | TWD 154.00 | TWD 154.50 | TWD 149.00 | 534.02K |
| 2026-07-07 | TWD 154.00 | -6.10% | TWD 164.50 | TWD 164.50 | TWD 152.00 | 1.13M |
| 2026-07-06 | TWD 164.00 | -0.61% | TWD 168.00 | TWD 169.00 | TWD 163.50 | 760.16K |
| 2026-07-03 | TWD 165.00 | -2.65% | TWD 167.00 | TWD 168.00 | TWD 164.00 | 728.90K |
| 2026-07-02 | TWD 169.50 | +1.19% | TWD 162.00 | TWD 169.50 | TWD 161.00 | 1.41M |
| 2026-07-01 | TWD 167.50 | +6.35% | TWD 159.00 | TWD 172.00 | TWD 159.00 | 2.97M |
| 2026-06-30 | TWD 157.50 | +4.30% | TWD 154.50 | TWD 158.00 | TWD 153.50 | 707.53K |
| 2026-06-29 | TWD 151.00 | +3.78% | TWD 145.50 | TWD 154.50 | TWD 145.50 | 549.03K |
| 2026-06-26 | TWD 145.50 | -4.28% | TWD 151.00 | TWD 151.00 | TWD 145.50 | 563.12K |
| 2026-06-25 | TWD 152.00 | -0.33% | TWD 154.50 | TWD 155.00 | TWD 151.00 | 362.24K |
| 2026-06-24 | TWD 152.50 | -0.65% | TWD 150.00 | TWD 153.00 | TWD 150.00 | 519.56K |
| 2026-06-23 | TWD 153.50 | -3.76% | TWD 161.00 | TWD 161.00 | TWD 153.00 | 843.29K |
| 2026-06-22 | TWD 159.50 | +0.31% | TWD 163.00 | TWD 163.50 | TWD 159.00 | 816.45K |
| 2026-06-18 | TWD 159.00 | +5.30% | TWD 153.50 | TWD 161.00 | TWD 152.50 | 1.14M |
| 2026-06-17 | TWD 151.00 | +1.34% | TWD 146.50 | TWD 153.00 | TWD 146.50 | 716.41K |
| 2026-06-16 | TWD 149.00 | -1.97% | TWD 153.50 | TWD 153.50 | TWD 149.00 | 367.35K |
| 2026-06-15 | TWD 152.00 | +1.67% | TWD 153.00 | TWD 153.50 | TWD 151.00 | 322.16K |
| 2026-06-12 | TWD 149.50 | +3.82% | TWD 147.50 | TWD 150.50 | TWD 146.50 | 390.70K |
| 2026-06-11 | TWD 144.00 | -1.37% | TWD 145.00 | TWD 146.50 | TWD 140.00 | 773.55K |
| 2026-06-10 | TWD 146.00 | -2.67% | TWD 149.00 | TWD 151.50 | TWD 146.00 | 840.29K |
| 2026-06-09 | TWD 150.00 | +1.01% | TWD 149.50 | TWD 152.00 | TWD 149.50 | 468.26K |
| 2026-06-08 | TWD 148.50 | -5.71% | TWD 142.00 | TWD 148.50 | TWD 142.00 | 911.44K |
| 2026-06-05 | TWD 157.50 | -2.48% | TWD 161.50 | TWD 161.50 | TWD 156.00 | 1.10M |
| 2026-06-04 | TWD 161.50 | 0.00% | TWD 161.50 | TWD 163.00 | TWD 160.00 | 607.02K |
| 2026-06-03 | TWD 161.50 | -1.52% | TWD 164.50 | TWD 166.00 | TWD 161.00 | 1.14M |
| 2026-06-02 | TWD 164.00 | -4.93% | TWD 170.00 | TWD 170.50 | TWD 162.50 | 1.88M |
| 2026-06-01 | TWD 172.50 | -1.43% | TWD 176.00 | TWD 176.50 | TWD 171.00 | 1.34M |
| 2026-05-29 | TWD 175.00 | +0.29% | TWD 176.50 | TWD 179.00 | TWD 174.00 | 1.70M |
| 2026-05-28 | TWD 174.50 | +1.75% | TWD 174.50 | TWD 180.50 | TWD 168.00 | 2.49M |
| 2026-05-27 | TWD 171.50 | -1.44% | TWD 176.00 | TWD 176.50 | TWD 170.50 | 963.05K |