Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 92,90 | +%5,69 | TWD 89,10 | TWD 94,00 | TWD 87,00 | 20,41M |
| 2026-10-01 | TWD 87,90 | -%4,46 | TWD 91,90 | TWD 92,00 | TWD 86,10 | 20,05M |
| 2026-09-30 | TWD 92,00 | +%2,91 | TWD 91,50 | TWD 95,70 | TWD 89,50 | 62,71M |
| 2026-09-29 | TWD 89,40 | +%9,96 | TWD 85,00 | TWD 89,40 | TWD 84,10 | 18,77M |
| 2026-09-24 | TWD 81,30 | +%3,44 | TWD 78,00 | TWD 82,50 | TWD 75,60 | 14,39M |
| 2026-09-23 | TWD 78,60 | +%6,79 | TWD 76,50 | TWD 80,90 | TWD 76,50 | 26,64M |
| 2026-09-22 | TWD 73,60 | +%2,36 | TWD 73,50 | TWD 79,00 | TWD 73,20 | 23,20M |
| 2026-09-21 | TWD 71,90 | +%9,94 | TWD 66,70 | TWD 71,90 | TWD 65,90 | 12,13M |
| 2026-09-18 | TWD 65,40 | +%0,46 | TWD 65,10 | TWD 65,90 | TWD 64,20 | 1,43M |
| 2026-09-17 | TWD 65,10 | +%0,46 | TWD 65,30 | TWD 68,00 | TWD 64,60 | 2,34M |
| 2026-09-16 | TWD 64,80 | +%5,19 | TWD 62,30 | TWD 65,20 | TWD 62,20 | 1,87M |
| 2026-09-15 | TWD 61,60 | -%2,69 | TWD 62,50 | TWD 63,40 | TWD 61,40 | 1,58M |
| 2026-09-14 | TWD 63,30 | -%0,16 | TWD 63,10 | TWD 65,10 | TWD 61,60 | 1,64M |
| 2026-09-11 | TWD 63,40 | -%1,09 | TWD 63,00 | TWD 64,00 | TWD 62,50 | 1,56M |
| 2026-09-10 | TWD 64,10 | -%5,04 | TWD 66,80 | TWD 66,90 | TWD 63,50 | 4,00M |
| 2026-09-09 | TWD 67,50 | +%1,05 | TWD 66,40 | TWD 68,70 | TWD 66,40 | 1,77M |
| 2026-09-08 | TWD 66,80 | -%2,91 | TWD 68,80 | TWD 69,40 | TWD 66,10 | 2,79M |
| 2026-09-07 | TWD 68,80 | %0,00 | TWD 70,00 | TWD 71,40 | TWD 68,70 | 2,39M |
| 2026-09-04 | TWD 68,80 | +%2,08 | TWD 68,40 | TWD 69,50 | TWD 67,60 | 1,69M |
| 2026-09-03 | TWD 67,40 | -%3,85 | TWD 71,50 | TWD 72,10 | TWD 67,10 | 4,05M |
| 2026-09-02 | TWD 70,10 | -%0,43 | TWD 70,00 | TWD 72,10 | TWD 69,60 | 2,60M |
| 2026-09-01 | TWD 70,40 | -%1,68 | TWD 72,00 | TWD 72,40 | TWD 70,00 | 5,07M |
| 2026-08-31 | TWD 71,60 | -%3,63 | TWD 74,10 | TWD 76,00 | TWD 71,00 | 5,43M |
| 2026-08-28 | TWD 74,30 | +%3,48 | TWD 72,00 | TWD 77,50 | TWD 71,60 | 10,57M |
| 2026-08-27 | TWD 71,80 | +%4,06 | TWD 69,20 | TWD 73,50 | TWD 68,50 | 6,22M |
| 2026-08-26 | TWD 69,00 | +%1,92 | TWD 66,80 | TWD 69,50 | TWD 66,80 | 2,69M |
| 2026-08-25 | TWD 67,70 | +%3,36 | TWD 64,50 | TWD 67,80 | TWD 62,90 | 2,93M |
| 2026-08-24 | TWD 65,50 | -%3,68 | TWD 67,60 | TWD 69,50 | TWD 65,50 | 2,98M |
| 2026-08-21 | TWD 68,00 | -%4,49 | TWD 70,50 | TWD 70,50 | TWD 67,10 | 6,12M |
| 2026-08-20 | TWD 71,20 | +%9,37 | TWD 67,10 | TWD 71,60 | TWD 66,60 | 9,05M |
| 2026-08-19 | TWD 65,10 | -%0,61 | TWD 64,10 | TWD 66,40 | TWD 63,60 | 1,76M |
| 2026-08-18 | TWD 65,50 | -%1,50 | TWD 65,40 | TWD 67,70 | TWD 65,00 | 2,11M |
| 2026-08-17 | TWD 66,50 | +%1,22 | TWD 66,60 | TWD 66,80 | TWD 64,40 | 1,65M |
| 2026-08-14 | TWD 65,70 | -%2,38 | TWD 67,30 | TWD 67,60 | TWD 65,50 | 2,15M |
| 2026-08-13 | TWD 67,30 | -%1,90 | TWD 68,60 | TWD 69,10 | TWD 66,80 | 3,24M |
| 2026-08-12 | TWD 68,60 | -%2,83 | TWD 71,60 | TWD 72,10 | TWD 68,00 | 4,12M |
| 2026-08-11 | TWD 70,60 | +%4,44 | TWD 68,00 | TWD 72,30 | TWD 67,70 | 10,69M |
| 2026-08-10 | TWD 67,60 | +%9,92 | TWD 62,90 | TWD 67,60 | TWD 62,60 | 5,95M |
| 2026-08-07 | TWD 61,50 | +%0,16 | TWD 60,00 | TWD 64,00 | TWD 60,00 | 2,95M |
| 2026-08-06 | TWD 61,40 | +%1,82 | TWD 60,50 | TWD 61,50 | TWD 58,80 | 1,51M |
| 2026-08-05 | TWD 60,30 | +%3,97 | TWD 59,90 | TWD 62,00 | TWD 59,60 | 2,61M |
| 2026-08-04 | TWD 58,00 | +%2,65 | TWD 55,60 | TWD 58,70 | TWD 55,60 | 1,74M |
| 2026-08-03 | TWD 56,50 | +%2,91 | TWD 55,00 | TWD 57,20 | TWD 54,60 | 1,51M |
| 2026-07-31 | TWD 54,90 | +%7,23 | TWD 55,90 | TWD 56,10 | TWD 54,50 | 2,12M |
| 2026-07-30 | TWD 51,20 | -%3,94 | TWD 54,80 | TWD 54,80 | TWD 50,80 | 2,52M |
| 2026-07-29 | TWD 53,30 | -%7,14 | TWD 58,40 | TWD 58,40 | TWD 51,70 | 5,28M |
| 2026-07-28 | TWD 57,40 | -%9,03 | TWD 60,10 | TWD 60,50 | TWD 57,40 | 3,58M |
| 2026-07-27 | TWD 63,10 | -%1,41 | TWD 64,10 | TWD 64,40 | TWD 61,30 | 1,84M |
| 2026-07-24 | TWD 64,00 | -%5,04 | TWD 66,40 | TWD 66,80 | TWD 63,80 | 2,86M |
| 2026-07-23 | TWD 67,40 | -%1,89 | TWD 69,50 | TWD 72,90 | TWD 66,80 | 7,76M |
| 2026-07-22 | TWD 68,70 | +%9,92 | TWD 64,00 | TWD 68,70 | TWD 63,60 | 4,23M |
| 2026-07-21 | TWD 62,50 | +%1,46 | TWD 63,20 | TWD 63,80 | TWD 62,10 | 2,13M |
| 2026-07-20 | TWD 61,60 | -%4,94 | TWD 64,80 | TWD 65,20 | TWD 60,40 | 3,03M |
| 2026-07-17 | TWD 64,80 | -%7,03 | TWD 67,50 | TWD 68,30 | TWD 64,80 | 2,94M |
| 2026-07-16 | TWD 69,70 | -%1,69 | TWD 70,20 | TWD 72,10 | TWD 69,30 | 2,96M |
| 2026-07-15 | TWD 70,90 | +%2,01 | TWD 69,60 | TWD 71,50 | TWD 68,00 | 3,25M |
| 2026-07-14 | TWD 69,50 | -%1,56 | TWD 70,80 | TWD 71,40 | TWD 64,70 | 4,43M |
| 2026-07-13 | TWD 70,60 | -%0,14 | TWD 72,30 | TWD 75,40 | TWD 70,50 | 5,11M |
| 2026-07-10 | TWD 70,70 | %0,00 | TWD 70,70 | TWD 70,70 | TWD 70,70 | 0 |
| 2026-07-09 | TWD 70,70 | -%1,26 | TWD 72,00 | TWD 72,40 | TWD 70,10 | 3,83M |
| 2026-07-08 | TWD 71,60 | +%7,51 | TWD 67,50 | TWD 72,40 | TWD 65,70 | 4,81M |
| 2026-07-07 | TWD 66,60 | -%6,46 | TWD 71,20 | TWD 71,30 | TWD 66,50 | 4,67M |
| 2026-07-06 | TWD 71,20 | +%6,11 | TWD 69,10 | TWD 71,80 | TWD 68,00 | 7,45M |
| 2026-07-03 | TWD 67,10 | +%2,29 | TWD 65,00 | TWD 68,60 | TWD 65,00 | 5,70M |
| 2026-07-02 | TWD 65,60 | +%2,82 | TWD 64,80 | TWD 68,00 | TWD 63,00 | 6,97M |
| 2026-07-01 | TWD 63,80 | -%8,20 | TWD 70,00 | TWD 70,80 | TWD 63,70 | 8,39M |
| 2026-06-30 | TWD 69,50 | -%1,97 | TWD 69,10 | TWD 70,50 | TWD 69,00 | 4,51M |
| 2026-06-29 | TWD 70,90 | +%4,26 | TWD 68,70 | TWD 71,50 | TWD 67,30 | 4,35M |
| 2026-06-26 | TWD 68,00 | -%4,90 | TWD 71,20 | TWD 72,20 | TWD 67,90 | 5,83M |
| 2026-06-25 | TWD 71,50 | -%2,99 | TWD 74,50 | TWD 75,90 | TWD 71,50 | 4,27M |
| 2026-06-24 | TWD 73,70 | +%2,79 | TWD 70,60 | TWD 75,20 | TWD 70,30 | 6,05M |
| 2026-06-23 | TWD 71,70 | -%5,78 | TWD 77,00 | TWD 77,00 | TWD 71,40 | 5,89M |
| 2026-06-22 | TWD 76,10 | -%0,39 | TWD 77,40 | TWD 77,60 | TWD 75,00 | 6,19M |
| 2026-06-18 | TWD 76,40 | -%1,16 | TWD 78,10 | TWD 78,30 | TWD 76,00 | 6,51M |
| 2026-06-17 | TWD 77,30 | +%8,72 | TWD 70,80 | TWD 77,40 | TWD 69,70 | 8,96M |
| 2026-06-16 | TWD 71,10 | -%3,27 | TWD 74,50 | TWD 75,10 | TWD 71,00 | 3,46M |
| 2026-06-15 | TWD 73,50 | +%3,38 | TWD 73,80 | TWD 75,10 | TWD 72,70 | 4,13M |
| 2026-06-12 | TWD 71,10 | +%2,75 | TWD 72,00 | TWD 72,90 | TWD 70,30 | 4,05M |
| 2026-06-11 | TWD 69,20 | -%2,95 | TWD 70,90 | TWD 71,90 | TWD 67,10 | 6,86M |
| 2026-06-10 | TWD 71,30 | -%5,94 | TWD 74,10 | TWD 76,50 | TWD 71,20 | 9,97M |
| 2026-06-09 | TWD 75,80 | -%3,93 | TWD 79,30 | TWD 79,50 | TWD 74,40 | 13,35M |
| 2026-06-08 | TWD 78,90 | -%4,36 | TWD 74,30 | TWD 79,60 | TWD 74,30 | 10,79M |
| 2026-06-05 | TWD 82,50 | -%4,07 | TWD 84,20 | TWD 86,30 | TWD 79,30 | 16,07M |
| 2026-06-04 | TWD 86,00 | -%5,60 | TWD 91,50 | TWD 95,10 | TWD 85,10 | 39,84M |
| 2026-06-03 | TWD 91,10 | +%9,89 | TWD 88,90 | TWD 91,10 | TWD 88,90 | 7,56M |
| 2026-06-02 | TWD 82,90 | -%1,19 | TWD 84,00 | TWD 86,40 | TWD 79,90 | 25,15M |
| 2026-06-01 | TWD 83,90 | +%9,67 | TWD 78,40 | TWD 84,10 | TWD 78,00 | 35,84M |
| 2026-05-29 | TWD 76,50 | +%6,84 | TWD 72,00 | TWD 77,40 | TWD 72,00 | 18,25M |
| 2026-05-28 | TWD 71,60 | -%9,37 | TWD 84,00 | TWD 84,00 | TWD 71,20 | 36,54M |
| 2026-05-27 | TWD 79,00 | -%3,66 | TWD 80,70 | TWD 85,90 | TWD 77,40 | 31,93M |