General Interface Solution (GIS) Holding Ltd. 6456
TWSE · Taiwan · Electronic Technology
TWD 92.90+5.00 (+5.69%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 92.90 | +5.69% | TWD 89.10 | TWD 94.00 | TWD 87.00 | 20.41M |
| 2026-10-01 | TWD 87.90 | -4.46% | TWD 91.90 | TWD 92.00 | TWD 86.10 | 20.05M |
| 2026-09-30 | TWD 92.00 | +2.91% | TWD 91.50 | TWD 95.70 | TWD 89.50 | 62.71M |
| 2026-09-29 | TWD 89.40 | +9.96% | TWD 85.00 | TWD 89.40 | TWD 84.10 | 18.77M |
| 2026-09-24 | TWD 81.30 | +3.44% | TWD 78.00 | TWD 82.50 | TWD 75.60 | 14.39M |
| 2026-09-23 | TWD 78.60 | +6.79% | TWD 76.50 | TWD 80.90 | TWD 76.50 | 26.64M |
| 2026-09-22 | TWD 73.60 | +2.36% | TWD 73.50 | TWD 79.00 | TWD 73.20 | 23.20M |
| 2026-09-21 | TWD 71.90 | +9.94% | TWD 66.70 | TWD 71.90 | TWD 65.90 | 12.13M |
| 2026-09-18 | TWD 65.40 | +0.46% | TWD 65.10 | TWD 65.90 | TWD 64.20 | 1.43M |
| 2026-09-17 | TWD 65.10 | +0.46% | TWD 65.30 | TWD 68.00 | TWD 64.60 | 2.34M |
| 2026-09-16 | TWD 64.80 | +5.19% | TWD 62.30 | TWD 65.20 | TWD 62.20 | 1.87M |
| 2026-09-15 | TWD 61.60 | -2.69% | TWD 62.50 | TWD 63.40 | TWD 61.40 | 1.58M |
| 2026-09-14 | TWD 63.30 | -0.16% | TWD 63.10 | TWD 65.10 | TWD 61.60 | 1.64M |
| 2026-09-11 | TWD 63.40 | -1.09% | TWD 63.00 | TWD 64.00 | TWD 62.50 | 1.56M |
| 2026-09-10 | TWD 64.10 | -5.04% | TWD 66.80 | TWD 66.90 | TWD 63.50 | 4.00M |
| 2026-09-09 | TWD 67.50 | +1.05% | TWD 66.40 | TWD 68.70 | TWD 66.40 | 1.77M |
| 2026-09-08 | TWD 66.80 | -2.91% | TWD 68.80 | TWD 69.40 | TWD 66.10 | 2.79M |
| 2026-09-07 | TWD 68.80 | 0.00% | TWD 70.00 | TWD 71.40 | TWD 68.70 | 2.39M |
| 2026-09-04 | TWD 68.80 | +2.08% | TWD 68.40 | TWD 69.50 | TWD 67.60 | 1.69M |
| 2026-09-03 | TWD 67.40 | -3.85% | TWD 71.50 | TWD 72.10 | TWD 67.10 | 4.05M |
| 2026-09-02 | TWD 70.10 | -0.43% | TWD 70.00 | TWD 72.10 | TWD 69.60 | 2.60M |
| 2026-09-01 | TWD 70.40 | -1.68% | TWD 72.00 | TWD 72.40 | TWD 70.00 | 5.07M |
| 2026-08-31 | TWD 71.60 | -3.63% | TWD 74.10 | TWD 76.00 | TWD 71.00 | 5.43M |
| 2026-08-28 | TWD 74.30 | +3.48% | TWD 72.00 | TWD 77.50 | TWD 71.60 | 10.57M |
| 2026-08-27 | TWD 71.80 | +4.06% | TWD 69.20 | TWD 73.50 | TWD 68.50 | 6.22M |
| 2026-08-26 | TWD 69.00 | +1.92% | TWD 66.80 | TWD 69.50 | TWD 66.80 | 2.69M |
| 2026-08-25 | TWD 67.70 | +3.36% | TWD 64.50 | TWD 67.80 | TWD 62.90 | 2.93M |
| 2026-08-24 | TWD 65.50 | -3.68% | TWD 67.60 | TWD 69.50 | TWD 65.50 | 2.98M |
| 2026-08-21 | TWD 68.00 | -4.49% | TWD 70.50 | TWD 70.50 | TWD 67.10 | 6.12M |
| 2026-08-20 | TWD 71.20 | +9.37% | TWD 67.10 | TWD 71.60 | TWD 66.60 | 9.05M |
| 2026-08-19 | TWD 65.10 | -0.61% | TWD 64.10 | TWD 66.40 | TWD 63.60 | 1.76M |
| 2026-08-18 | TWD 65.50 | -1.50% | TWD 65.40 | TWD 67.70 | TWD 65.00 | 2.11M |
| 2026-08-17 | TWD 66.50 | +1.22% | TWD 66.60 | TWD 66.80 | TWD 64.40 | 1.65M |
| 2026-08-14 | TWD 65.70 | -2.38% | TWD 67.30 | TWD 67.60 | TWD 65.50 | 2.15M |
| 2026-08-13 | TWD 67.30 | -1.90% | TWD 68.60 | TWD 69.10 | TWD 66.80 | 3.24M |
| 2026-08-12 | TWD 68.60 | -2.83% | TWD 71.60 | TWD 72.10 | TWD 68.00 | 4.12M |
| 2026-08-11 | TWD 70.60 | +4.44% | TWD 68.00 | TWD 72.30 | TWD 67.70 | 10.69M |
| 2026-08-10 | TWD 67.60 | +9.92% | TWD 62.90 | TWD 67.60 | TWD 62.60 | 5.95M |
| 2026-08-07 | TWD 61.50 | +0.16% | TWD 60.00 | TWD 64.00 | TWD 60.00 | 2.95M |
| 2026-08-06 | TWD 61.40 | +1.82% | TWD 60.50 | TWD 61.50 | TWD 58.80 | 1.51M |
| 2026-08-05 | TWD 60.30 | +3.97% | TWD 59.90 | TWD 62.00 | TWD 59.60 | 2.61M |
| 2026-08-04 | TWD 58.00 | +2.65% | TWD 55.60 | TWD 58.70 | TWD 55.60 | 1.74M |
| 2026-08-03 | TWD 56.50 | +2.91% | TWD 55.00 | TWD 57.20 | TWD 54.60 | 1.51M |
| 2026-07-31 | TWD 54.90 | +7.23% | TWD 55.90 | TWD 56.10 | TWD 54.50 | 2.12M |
| 2026-07-30 | TWD 51.20 | -3.94% | TWD 54.80 | TWD 54.80 | TWD 50.80 | 2.52M |
| 2026-07-29 | TWD 53.30 | -7.14% | TWD 58.40 | TWD 58.40 | TWD 51.70 | 5.28M |
| 2026-07-28 | TWD 57.40 | -9.03% | TWD 60.10 | TWD 60.50 | TWD 57.40 | 3.58M |
| 2026-07-27 | TWD 63.10 | -1.41% | TWD 64.10 | TWD 64.40 | TWD 61.30 | 1.84M |
| 2026-07-24 | TWD 64.00 | -5.04% | TWD 66.40 | TWD 66.80 | TWD 63.80 | 2.86M |
| 2026-07-23 | TWD 67.40 | -1.89% | TWD 69.50 | TWD 72.90 | TWD 66.80 | 7.76M |
| 2026-07-22 | TWD 68.70 | +9.92% | TWD 64.00 | TWD 68.70 | TWD 63.60 | 4.23M |
| 2026-07-21 | TWD 62.50 | +1.46% | TWD 63.20 | TWD 63.80 | TWD 62.10 | 2.13M |
| 2026-07-20 | TWD 61.60 | -4.94% | TWD 64.80 | TWD 65.20 | TWD 60.40 | 3.03M |
| 2026-07-17 | TWD 64.80 | -7.03% | TWD 67.50 | TWD 68.30 | TWD 64.80 | 2.94M |
| 2026-07-16 | TWD 69.70 | -1.69% | TWD 70.20 | TWD 72.10 | TWD 69.30 | 2.96M |
| 2026-07-15 | TWD 70.90 | +2.01% | TWD 69.60 | TWD 71.50 | TWD 68.00 | 3.25M |
| 2026-07-14 | TWD 69.50 | -1.56% | TWD 70.80 | TWD 71.40 | TWD 64.70 | 4.43M |
| 2026-07-13 | TWD 70.60 | -0.14% | TWD 72.30 | TWD 75.40 | TWD 70.50 | 5.11M |
| 2026-07-10 | TWD 70.70 | 0.00% | TWD 70.70 | TWD 70.70 | TWD 70.70 | 0 |
| 2026-07-09 | TWD 70.70 | -1.26% | TWD 72.00 | TWD 72.40 | TWD 70.10 | 3.83M |
| 2026-07-08 | TWD 71.60 | +7.51% | TWD 67.50 | TWD 72.40 | TWD 65.70 | 4.81M |
| 2026-07-07 | TWD 66.60 | -6.46% | TWD 71.20 | TWD 71.30 | TWD 66.50 | 4.67M |
| 2026-07-06 | TWD 71.20 | +6.11% | TWD 69.10 | TWD 71.80 | TWD 68.00 | 7.45M |
| 2026-07-03 | TWD 67.10 | +2.29% | TWD 65.00 | TWD 68.60 | TWD 65.00 | 5.70M |
| 2026-07-02 | TWD 65.60 | +2.82% | TWD 64.80 | TWD 68.00 | TWD 63.00 | 6.97M |
| 2026-07-01 | TWD 63.80 | -8.20% | TWD 70.00 | TWD 70.80 | TWD 63.70 | 8.39M |
| 2026-06-30 | TWD 69.50 | -1.97% | TWD 69.10 | TWD 70.50 | TWD 69.00 | 4.51M |
| 2026-06-29 | TWD 70.90 | +4.26% | TWD 68.70 | TWD 71.50 | TWD 67.30 | 4.35M |
| 2026-06-26 | TWD 68.00 | -4.90% | TWD 71.20 | TWD 72.20 | TWD 67.90 | 5.83M |
| 2026-06-25 | TWD 71.50 | -2.99% | TWD 74.50 | TWD 75.90 | TWD 71.50 | 4.27M |
| 2026-06-24 | TWD 73.70 | +2.79% | TWD 70.60 | TWD 75.20 | TWD 70.30 | 6.05M |
| 2026-06-23 | TWD 71.70 | -5.78% | TWD 77.00 | TWD 77.00 | TWD 71.40 | 5.89M |
| 2026-06-22 | TWD 76.10 | -0.39% | TWD 77.40 | TWD 77.60 | TWD 75.00 | 6.19M |
| 2026-06-18 | TWD 76.40 | -1.16% | TWD 78.10 | TWD 78.30 | TWD 76.00 | 6.51M |
| 2026-06-17 | TWD 77.30 | +8.72% | TWD 70.80 | TWD 77.40 | TWD 69.70 | 8.96M |
| 2026-06-16 | TWD 71.10 | -3.27% | TWD 74.50 | TWD 75.10 | TWD 71.00 | 3.46M |
| 2026-06-15 | TWD 73.50 | +3.38% | TWD 73.80 | TWD 75.10 | TWD 72.70 | 4.13M |
| 2026-06-12 | TWD 71.10 | +2.75% | TWD 72.00 | TWD 72.90 | TWD 70.30 | 4.05M |
| 2026-06-11 | TWD 69.20 | -2.95% | TWD 70.90 | TWD 71.90 | TWD 67.10 | 6.86M |
| 2026-06-10 | TWD 71.30 | -5.94% | TWD 74.10 | TWD 76.50 | TWD 71.20 | 9.97M |
| 2026-06-09 | TWD 75.80 | -3.93% | TWD 79.30 | TWD 79.50 | TWD 74.40 | 13.35M |
| 2026-06-08 | TWD 78.90 | -4.36% | TWD 74.30 | TWD 79.60 | TWD 74.30 | 10.79M |
| 2026-06-05 | TWD 82.50 | -4.07% | TWD 84.20 | TWD 86.30 | TWD 79.30 | 16.07M |
| 2026-06-04 | TWD 86.00 | -5.60% | TWD 91.50 | TWD 95.10 | TWD 85.10 | 39.84M |
| 2026-06-03 | TWD 91.10 | +9.89% | TWD 88.90 | TWD 91.10 | TWD 88.90 | 7.56M |
| 2026-06-02 | TWD 82.90 | -1.19% | TWD 84.00 | TWD 86.40 | TWD 79.90 | 25.15M |
| 2026-06-01 | TWD 83.90 | +9.67% | TWD 78.40 | TWD 84.10 | TWD 78.00 | 35.84M |
| 2026-05-29 | TWD 76.50 | +6.84% | TWD 72.00 | TWD 77.40 | TWD 72.00 | 18.25M |
| 2026-05-28 | TWD 71.60 | -9.37% | TWD 84.00 | TWD 84.00 | TWD 71.20 | 36.54M |
| 2026-05-27 | TWD 79.00 | -3.66% | TWD 80.70 | TWD 85.90 | TWD 77.40 | 31.93M |