Intech Biopharm Ltd 6461
TPEX · Tayvan · Sağlık Teknolojisi
TWD 26,45+2,40 (+%9,98)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,45 | +%9,98 | TWD 24,05 | TWD 26,45 | TWD 24,05 | 444,96K |
| 2026-10-01 | TWD 24,05 | -%1,64 | TWD 24,20 | TWD 24,40 | TWD 23,75 | 74,05K |
| 2026-09-30 | TWD 24,45 | +%0,62 | TWD 24,00 | TWD 24,50 | TWD 24,00 | 61,31K |
| 2026-09-29 | TWD 24,30 | +%2,10 | TWD 24,00 | TWD 24,40 | TWD 23,80 | 41,96K |
| 2026-09-24 | TWD 23,80 | -%0,83 | TWD 24,00 | TWD 24,00 | TWD 23,40 | 37,47K |
| 2026-09-23 | TWD 24,00 | -%0,62 | TWD 24,50 | TWD 24,50 | TWD 23,30 | 108,51K |
| 2026-09-22 | TWD 24,15 | -%2,62 | TWD 24,75 | TWD 24,75 | TWD 24,15 | 95,98K |
| 2026-09-21 | TWD 24,80 | -%1,59 | TWD 25,20 | TWD 25,20 | TWD 24,80 | 21,86K |
| 2026-09-18 | TWD 25,20 | %0,00 | TWD 25,25 | TWD 25,65 | TWD 25,05 | 57,77K |
| 2026-09-17 | TWD 25,20 | +%2,65 | TWD 24,80 | TWD 26,70 | TWD 24,65 | 67,99K |
| 2026-09-16 | TWD 24,55 | -%0,20 | TWD 24,60 | TWD 24,90 | TWD 24,40 | 26,66K |
| 2026-09-15 | TWD 24,60 | -%3,53 | TWD 25,00 | TWD 25,05 | TWD 24,60 | 52,40K |
| 2026-09-14 | TWD 25,50 | -%0,20 | TWD 25,40 | TWD 25,70 | TWD 25,00 | 39,99K |
| 2026-09-11 | TWD 25,55 | +%5,14 | TWD 24,30 | TWD 25,95 | TWD 24,10 | 108,46K |
| 2026-09-10 | TWD 24,30 | -%5,63 | TWD 25,05 | TWD 25,35 | TWD 24,30 | 273,97K |
| 2026-09-09 | TWD 25,75 | -%4,33 | TWD 29,40 | TWD 29,40 | TWD 24,85 | 234,18K |
| 2026-09-08 | TWD 26,92 | %0,00 | TWD 26,92 | TWD 26,92 | TWD 26,92 | 0 |
| 2026-09-07 | TWD 26,92 | %0,00 | TWD 26,92 | TWD 26,92 | TWD 26,92 | 0 |
| 2026-09-04 | TWD 26,92 | %0,00 | TWD 26,92 | TWD 26,92 | TWD 26,92 | 0 |
| 2026-09-03 | TWD 26,92 | %0,00 | TWD 26,92 | TWD 26,92 | TWD 26,92 | 0 |
| 2026-09-02 | TWD 26,92 | %0,00 | TWD 26,92 | TWD 26,92 | TWD 26,92 | 0 |
| 2026-09-01 | TWD 26,92 | +%0,60 | TWD 27,16 | TWD 27,81 | TWD 26,84 | 79,80K |
| 2026-08-31 | TWD 26,75 | +%2,48 | TWD 26,35 | TWD 28,13 | TWD 26,11 | 126,88K |
| 2026-08-28 | TWD 26,11 | %0,00 | TWD 26,43 | TWD 26,43 | TWD 25,95 | 40,83K |
| 2026-08-27 | TWD 26,11 | -%0,31 | TWD 26,03 | TWD 26,27 | TWD 25,70 | 55,93K |
| 2026-08-26 | TWD 26,19 | +%2,21 | TWD 25,54 | TWD 26,27 | TWD 25,54 | 69,03K |
| 2026-08-25 | TWD 25,62 | +%0,96 | TWD 25,38 | TWD 25,62 | TWD 25,30 | 30,93K |
| 2026-08-24 | TWD 25,38 | +%0,64 | TWD 25,30 | TWD 25,87 | TWD 25,30 | 117,58K |
| 2026-08-21 | TWD 25,22 | -%1,58 | TWD 25,54 | TWD 25,62 | TWD 25,22 | 137,91K |
| 2026-08-20 | TWD 25,62 | -%0,31 | TWD 26,19 | TWD 26,35 | TWD 25,54 | 66,19K |
| 2026-08-19 | TWD 25,70 | -%0,63 | TWD 25,54 | TWD 25,70 | TWD 25,54 | 24,79K |
| 2026-08-18 | TWD 25,87 | -%0,62 | TWD 25,62 | TWD 26,03 | TWD 25,62 | 21,12K |
| 2026-08-17 | TWD 26,03 | +%0,63 | TWD 25,70 | TWD 26,03 | TWD 25,38 | 74,95K |
| 2026-08-14 | TWD 25,87 | -%2,14 | TWD 25,95 | TWD 26,03 | TWD 25,78 | 53,21K |
| 2026-08-13 | TWD 26,43 | +%3,15 | TWD 25,78 | TWD 26,43 | TWD 25,38 | 108,26K |
| 2026-08-12 | TWD 25,62 | -%0,31 | TWD 25,70 | TWD 25,95 | TWD 25,54 | 62,48K |
| 2026-08-11 | TWD 25,70 | -%0,31 | TWD 25,78 | TWD 25,95 | TWD 25,54 | 71,14K |
| 2026-08-10 | TWD 25,78 | -%3,33 | TWD 25,70 | TWD 26,27 | TWD 25,62 | 61,43K |
| 2026-08-07 | TWD 26,67 | +%5,77 | TWD 25,14 | TWD 26,67 | TWD 24,65 | 102,70K |
| 2026-08-06 | TWD 25,22 | -%1,27 | TWD 25,54 | TWD 25,54 | TWD 25,14 | 59,39K |
| 2026-08-05 | TWD 25,54 | +%1,28 | TWD 25,54 | TWD 25,62 | TWD 25,14 | 74,32K |
| 2026-08-04 | TWD 25,22 | -%0,32 | TWD 25,06 | TWD 25,54 | TWD 24,90 | 68,17K |
| 2026-08-03 | TWD 25,30 | -%0,32 | TWD 24,25 | TWD 26,27 | TWD 24,25 | 79,83K |
| 2026-07-31 | TWD 25,38 | +%2,61 | TWD 24,98 | TWD 27,00 | TWD 24,81 | 169,26K |
| 2026-07-30 | TWD 24,73 | -%0,97 | TWD 25,38 | TWD 25,38 | TWD 24,65 | 69,90K |
| 2026-07-29 | TWD 24,98 | +%0,32 | TWD 24,90 | TWD 25,62 | TWD 24,65 | 144,13K |
| 2026-07-28 | TWD 24,90 | -%2,84 | TWD 24,73 | TWD 26,11 | TWD 24,73 | 99,01K |
| 2026-07-27 | TWD 25,62 | -%8,91 | TWD 26,84 | TWD 26,84 | TWD 25,46 | 515,80K |
| 2026-07-24 | TWD 28,13 | +%9,43 | TWD 27,32 | TWD 28,21 | TWD 26,51 | 952,09K |
| 2026-07-23 | TWD 25,70 | +%4,26 | TWD 25,06 | TWD 26,35 | TWD 24,90 | 92,84K |
| 2026-07-22 | TWD 24,65 | -%0,33 | TWD 24,57 | TWD 24,81 | TWD 24,41 | 37,11K |
| 2026-07-21 | TWD 24,73 | +%0,66 | TWD 24,57 | TWD 24,90 | TWD 24,57 | 35,30K |
| 2026-07-20 | TWD 24,57 | -%1,62 | TWD 24,98 | TWD 24,98 | TWD 24,57 | 66,81K |
| 2026-07-17 | TWD 24,98 | -%0,64 | TWD 25,14 | TWD 25,30 | TWD 24,41 | 115,67K |
| 2026-07-16 | TWD 25,14 | %0,00 | TWD 25,38 | TWD 25,46 | TWD 25,14 | 60,62K |
| 2026-07-15 | TWD 25,14 | %0,00 | TWD 25,06 | TWD 25,78 | TWD 25,06 | 43,98K |
| 2026-07-14 | TWD 25,14 | -%2,81 | TWD 25,46 | TWD 25,46 | TWD 24,81 | 164,54K |
| 2026-07-13 | TWD 25,87 | -%0,62 | TWD 25,70 | TWD 25,95 | TWD 25,54 | 30,93K |
| 2026-07-10 | TWD 26,03 | %0,00 | TWD 26,03 | TWD 26,03 | TWD 26,03 | 0 |
| 2026-07-09 | TWD 26,03 | -%2,13 | TWD 27,00 | TWD 27,00 | TWD 25,87 | 66,87K |
| 2026-07-08 | TWD 26,59 | +%4,11 | TWD 27,40 | TWD 27,40 | TWD 26,03 | 154,77K |
| 2026-07-07 | TWD 25,54 | +%0,64 | TWD 24,98 | TWD 25,87 | TWD 24,57 | 139,80K |
| 2026-07-06 | TWD 25,38 | -%0,32 | TWD 25,46 | TWD 25,87 | TWD 24,33 | 76,11K |
| 2026-07-03 | TWD 25,46 | +%2,94 | TWD 24,65 | TWD 26,92 | TWD 24,41 | 191,26K |
| 2026-07-02 | TWD 24,73 | +%1,66 | TWD 24,25 | TWD 24,73 | TWD 23,85 | 75,47K |
| 2026-07-01 | TWD 24,33 | -%0,33 | TWD 24,57 | TWD 25,54 | TWD 24,09 | 76,09K |
| 2026-06-30 | TWD 24,41 | +%0,33 | TWD 24,33 | TWD 24,57 | TWD 24,09 | 52,58K |
| 2026-06-29 | TWD 24,33 | +%0,67 | TWD 24,09 | TWD 24,65 | TWD 24,09 | 39,59K |
| 2026-06-26 | TWD 24,17 | -%1,64 | TWD 24,57 | TWD 24,57 | TWD 23,85 | 156,61K |
| 2026-06-25 | TWD 24,57 | -%0,98 | TWD 24,81 | TWD 24,90 | TWD 24,57 | 54,18K |
| 2026-06-24 | TWD 24,81 | +%0,99 | TWD 24,25 | TWD 25,87 | TWD 24,25 | 121,24K |
| 2026-06-23 | TWD 24,57 | +%1,67 | TWD 25,06 | TWD 25,06 | TWD 24,17 | 139,80K |
| 2026-06-22 | TWD 24,17 | -%2,61 | TWD 24,41 | TWD 24,65 | TWD 24,17 | 215,88K |
| 2026-06-18 | TWD 24,81 | +%0,33 | TWD 24,73 | TWD 25,22 | TWD 24,73 | 40,83K |
| 2026-06-17 | TWD 24,73 | %0,00 | TWD 24,73 | TWD 24,90 | TWD 24,41 | 74,23K |
| 2026-06-16 | TWD 24,73 | -%1,92 | TWD 25,54 | TWD 25,54 | TWD 24,25 | 154,03K |
| 2026-06-15 | TWD 25,22 | -%0,95 | TWD 25,46 | TWD 25,46 | TWD 25,14 | 89,08K |
| 2026-06-12 | TWD 25,46 | +%0,64 | TWD 25,30 | TWD 25,78 | TWD 25,06 | 35,88K |
| 2026-06-11 | TWD 25,30 | -%1,57 | TWD 25,78 | TWD 25,87 | TWD 24,90 | 58,15K |
| 2026-06-10 | TWD 25,70 | +%0,63 | TWD 25,54 | TWD 25,70 | TWD 24,98 | 87,84K |
| 2026-06-09 | TWD 25,54 | %0,00 | TWD 25,62 | TWD 26,11 | TWD 25,30 | 76,09K |
| 2026-06-08 | TWD 25,54 | -%2,47 | TWD 26,11 | TWD 26,11 | TWD 25,06 | 124,95K |
| 2026-06-05 | TWD 26,19 | -%1,82 | TWD 27,64 | TWD 27,64 | TWD 25,46 | 205,37K |
| 2026-06-04 | TWD 26,67 | +%0,30 | TWD 25,95 | TWD 28,45 | TWD 25,78 | 212,17K |
| 2026-06-03 | TWD 26,59 | -%2,08 | TWD 27,64 | TWD 28,21 | TWD 26,03 | 473,35K |
| 2026-06-02 | TWD 27,16 | +%9,80 | TWD 26,51 | TWD 27,16 | TWD 25,62 | 199,31K |
| 2026-06-01 | TWD 24,73 | %0,00 | TWD 24,73 | TWD 24,98 | TWD 24,57 | 137,32K |
| 2026-05-29 | TWD 24,73 | -%0,33 | TWD 24,65 | TWD 25,14 | TWD 24,65 | 227,02K |
| 2026-05-28 | TWD 24,81 | -%2,23 | TWD 25,46 | TWD 26,03 | TWD 24,73 | 155,53K |
| 2026-05-27 | TWD 25,38 | %0,00 | TWD 26,03 | TWD 26,03 | TWD 25,14 | 144,22K |