Intech Biopharm Ltd 6461
TPEX · Taiwan · Health Technology
TWD 26.45+2.40 (+9.98%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 24.05 | -1.64% | TWD 24.20 | TWD 24.40 | TWD 23.75 | 74.05K |
| 2026-09-30 | TWD 24.45 | +0.62% | TWD 24.00 | TWD 24.50 | TWD 24.00 | 61.31K |
| 2026-09-29 | TWD 24.30 | +2.10% | TWD 24.00 | TWD 24.40 | TWD 23.80 | 41.96K |
| 2026-09-24 | TWD 23.80 | -0.83% | TWD 24.00 | TWD 24.00 | TWD 23.40 | 37.47K |
| 2026-09-23 | TWD 24.00 | -0.62% | TWD 24.50 | TWD 24.50 | TWD 23.30 | 108.51K |
| 2026-09-22 | TWD 24.15 | -2.62% | TWD 24.75 | TWD 24.75 | TWD 24.15 | 95.98K |
| 2026-09-21 | TWD 24.80 | -1.59% | TWD 25.20 | TWD 25.20 | TWD 24.80 | 21.86K |
| 2026-09-18 | TWD 25.20 | 0.00% | TWD 25.25 | TWD 25.65 | TWD 25.05 | 57.77K |
| 2026-09-17 | TWD 25.20 | +2.65% | TWD 24.80 | TWD 26.70 | TWD 24.65 | 67.99K |
| 2026-09-16 | TWD 24.55 | -0.20% | TWD 24.60 | TWD 24.90 | TWD 24.40 | 26.66K |
| 2026-09-15 | TWD 24.60 | -3.53% | TWD 25.00 | TWD 25.05 | TWD 24.60 | 52.40K |
| 2026-09-14 | TWD 25.50 | -0.20% | TWD 25.40 | TWD 25.70 | TWD 25.00 | 39.99K |
| 2026-09-11 | TWD 25.55 | +5.14% | TWD 24.30 | TWD 25.95 | TWD 24.10 | 108.46K |
| 2026-09-10 | TWD 24.30 | -5.63% | TWD 25.05 | TWD 25.35 | TWD 24.30 | 273.97K |
| 2026-09-09 | TWD 25.75 | -4.33% | TWD 29.40 | TWD 29.40 | TWD 24.85 | 234.18K |
| 2026-09-08 | TWD 26.92 | 0.00% | TWD 26.92 | TWD 26.92 | TWD 26.92 | 0 |
| 2026-09-07 | TWD 26.92 | 0.00% | TWD 26.92 | TWD 26.92 | TWD 26.92 | 0 |
| 2026-09-04 | TWD 26.92 | 0.00% | TWD 26.92 | TWD 26.92 | TWD 26.92 | 0 |
| 2026-09-03 | TWD 26.92 | 0.00% | TWD 26.92 | TWD 26.92 | TWD 26.92 | 0 |
| 2026-09-02 | TWD 26.92 | 0.00% | TWD 26.92 | TWD 26.92 | TWD 26.92 | 0 |
| 2026-09-01 | TWD 26.92 | +0.60% | TWD 27.16 | TWD 27.81 | TWD 26.84 | 79.80K |
| 2026-08-31 | TWD 26.75 | +2.48% | TWD 26.35 | TWD 28.13 | TWD 26.11 | 126.88K |
| 2026-08-28 | TWD 26.11 | 0.00% | TWD 26.43 | TWD 26.43 | TWD 25.95 | 40.83K |
| 2026-08-27 | TWD 26.11 | -0.31% | TWD 26.03 | TWD 26.27 | TWD 25.70 | 55.93K |
| 2026-08-26 | TWD 26.19 | +2.21% | TWD 25.54 | TWD 26.27 | TWD 25.54 | 69.03K |
| 2026-08-25 | TWD 25.62 | +0.96% | TWD 25.38 | TWD 25.62 | TWD 25.30 | 30.93K |
| 2026-08-24 | TWD 25.38 | +0.64% | TWD 25.30 | TWD 25.87 | TWD 25.30 | 117.58K |
| 2026-08-21 | TWD 25.22 | -1.58% | TWD 25.54 | TWD 25.62 | TWD 25.22 | 137.91K |
| 2026-08-20 | TWD 25.62 | -0.31% | TWD 26.19 | TWD 26.35 | TWD 25.54 | 66.19K |
| 2026-08-19 | TWD 25.70 | -0.63% | TWD 25.54 | TWD 25.70 | TWD 25.54 | 24.79K |
| 2026-08-18 | TWD 25.87 | -0.62% | TWD 25.62 | TWD 26.03 | TWD 25.62 | 21.12K |
| 2026-08-17 | TWD 26.03 | +0.63% | TWD 25.70 | TWD 26.03 | TWD 25.38 | 74.95K |
| 2026-08-14 | TWD 25.87 | -2.14% | TWD 25.95 | TWD 26.03 | TWD 25.78 | 53.21K |
| 2026-08-13 | TWD 26.43 | +3.15% | TWD 25.78 | TWD 26.43 | TWD 25.38 | 108.26K |
| 2026-08-12 | TWD 25.62 | -0.31% | TWD 25.70 | TWD 25.95 | TWD 25.54 | 62.48K |
| 2026-08-11 | TWD 25.70 | -0.31% | TWD 25.78 | TWD 25.95 | TWD 25.54 | 71.14K |
| 2026-08-10 | TWD 25.78 | -3.33% | TWD 25.70 | TWD 26.27 | TWD 25.62 | 61.43K |
| 2026-08-07 | TWD 26.67 | +5.77% | TWD 25.14 | TWD 26.67 | TWD 24.65 | 102.70K |
| 2026-08-06 | TWD 25.22 | -1.27% | TWD 25.54 | TWD 25.54 | TWD 25.14 | 59.39K |
| 2026-08-05 | TWD 25.54 | +1.28% | TWD 25.54 | TWD 25.62 | TWD 25.14 | 74.32K |
| 2026-08-04 | TWD 25.22 | -0.32% | TWD 25.06 | TWD 25.54 | TWD 24.90 | 68.17K |
| 2026-08-03 | TWD 25.30 | -0.32% | TWD 24.25 | TWD 26.27 | TWD 24.25 | 79.83K |
| 2026-07-31 | TWD 25.38 | +2.61% | TWD 24.98 | TWD 27.00 | TWD 24.81 | 169.26K |
| 2026-07-30 | TWD 24.73 | -0.97% | TWD 25.38 | TWD 25.38 | TWD 24.65 | 69.90K |
| 2026-07-29 | TWD 24.98 | +0.32% | TWD 24.90 | TWD 25.62 | TWD 24.65 | 144.13K |
| 2026-07-28 | TWD 24.90 | -2.84% | TWD 24.73 | TWD 26.11 | TWD 24.73 | 99.01K |
| 2026-07-27 | TWD 25.62 | -8.91% | TWD 26.84 | TWD 26.84 | TWD 25.46 | 515.80K |
| 2026-07-24 | TWD 28.13 | +9.43% | TWD 27.32 | TWD 28.21 | TWD 26.51 | 952.09K |
| 2026-07-23 | TWD 25.70 | +4.26% | TWD 25.06 | TWD 26.35 | TWD 24.90 | 92.84K |
| 2026-07-22 | TWD 24.65 | -0.33% | TWD 24.57 | TWD 24.81 | TWD 24.41 | 37.11K |
| 2026-07-21 | TWD 24.73 | +0.66% | TWD 24.57 | TWD 24.90 | TWD 24.57 | 35.30K |
| 2026-07-20 | TWD 24.57 | -1.62% | TWD 24.98 | TWD 24.98 | TWD 24.57 | 66.81K |
| 2026-07-17 | TWD 24.98 | -0.64% | TWD 25.14 | TWD 25.30 | TWD 24.41 | 115.67K |
| 2026-07-16 | TWD 25.14 | 0.00% | TWD 25.38 | TWD 25.46 | TWD 25.14 | 60.62K |
| 2026-07-15 | TWD 25.14 | 0.00% | TWD 25.06 | TWD 25.78 | TWD 25.06 | 43.98K |
| 2026-07-14 | TWD 25.14 | -2.81% | TWD 25.46 | TWD 25.46 | TWD 24.81 | 164.54K |
| 2026-07-13 | TWD 25.87 | -0.62% | TWD 25.70 | TWD 25.95 | TWD 25.54 | 30.93K |
| 2026-07-10 | TWD 26.03 | 0.00% | TWD 26.03 | TWD 26.03 | TWD 26.03 | 0 |
| 2026-07-09 | TWD 26.03 | -2.13% | TWD 27.00 | TWD 27.00 | TWD 25.87 | 66.87K |
| 2026-07-08 | TWD 26.59 | +4.11% | TWD 27.40 | TWD 27.40 | TWD 26.03 | 154.77K |
| 2026-07-07 | TWD 25.54 | +0.64% | TWD 24.98 | TWD 25.87 | TWD 24.57 | 139.80K |
| 2026-07-06 | TWD 25.38 | -0.32% | TWD 25.46 | TWD 25.87 | TWD 24.33 | 76.11K |
| 2026-07-03 | TWD 25.46 | +2.94% | TWD 24.65 | TWD 26.92 | TWD 24.41 | 191.26K |
| 2026-07-02 | TWD 24.73 | +1.66% | TWD 24.25 | TWD 24.73 | TWD 23.85 | 75.47K |
| 2026-07-01 | TWD 24.33 | -0.33% | TWD 24.57 | TWD 25.54 | TWD 24.09 | 76.09K |
| 2026-06-30 | TWD 24.41 | +0.33% | TWD 24.33 | TWD 24.57 | TWD 24.09 | 52.58K |
| 2026-06-29 | TWD 24.33 | +0.67% | TWD 24.09 | TWD 24.65 | TWD 24.09 | 39.59K |
| 2026-06-26 | TWD 24.17 | -1.64% | TWD 24.57 | TWD 24.57 | TWD 23.85 | 156.61K |
| 2026-06-25 | TWD 24.57 | -0.98% | TWD 24.81 | TWD 24.90 | TWD 24.57 | 54.18K |
| 2026-06-24 | TWD 24.81 | +0.99% | TWD 24.25 | TWD 25.87 | TWD 24.25 | 121.24K |
| 2026-06-23 | TWD 24.57 | +1.67% | TWD 25.06 | TWD 25.06 | TWD 24.17 | 139.80K |
| 2026-06-22 | TWD 24.17 | -2.61% | TWD 24.41 | TWD 24.65 | TWD 24.17 | 215.88K |
| 2026-06-18 | TWD 24.81 | +0.33% | TWD 24.73 | TWD 25.22 | TWD 24.73 | 40.83K |
| 2026-06-17 | TWD 24.73 | 0.00% | TWD 24.73 | TWD 24.90 | TWD 24.41 | 74.23K |
| 2026-06-16 | TWD 24.73 | -1.92% | TWD 25.54 | TWD 25.54 | TWD 24.25 | 154.03K |
| 2026-06-15 | TWD 25.22 | -0.95% | TWD 25.46 | TWD 25.46 | TWD 25.14 | 89.08K |
| 2026-06-12 | TWD 25.46 | +0.64% | TWD 25.30 | TWD 25.78 | TWD 25.06 | 35.88K |
| 2026-06-11 | TWD 25.30 | -1.57% | TWD 25.78 | TWD 25.87 | TWD 24.90 | 58.15K |
| 2026-06-10 | TWD 25.70 | +0.63% | TWD 25.54 | TWD 25.70 | TWD 24.98 | 87.84K |
| 2026-06-09 | TWD 25.54 | 0.00% | TWD 25.62 | TWD 26.11 | TWD 25.30 | 76.09K |
| 2026-06-08 | TWD 25.54 | -2.47% | TWD 26.11 | TWD 26.11 | TWD 25.06 | 124.95K |
| 2026-06-05 | TWD 26.19 | -1.82% | TWD 27.64 | TWD 27.64 | TWD 25.46 | 205.37K |
| 2026-06-04 | TWD 26.67 | +0.30% | TWD 25.95 | TWD 28.45 | TWD 25.78 | 212.17K |
| 2026-06-03 | TWD 26.59 | -2.08% | TWD 27.64 | TWD 28.21 | TWD 26.03 | 473.35K |
| 2026-06-02 | TWD 27.16 | +9.80% | TWD 26.51 | TWD 27.16 | TWD 25.62 | 199.31K |
| 2026-06-01 | TWD 24.73 | 0.00% | TWD 24.73 | TWD 24.98 | TWD 24.57 | 137.32K |
| 2026-05-29 | TWD 24.73 | -0.33% | TWD 24.65 | TWD 25.14 | TWD 24.65 | 227.02K |
| 2026-05-28 | TWD 24.81 | -2.23% | TWD 25.46 | TWD 26.03 | TWD 24.73 | 155.53K |
| 2026-05-27 | TWD 25.38 | 0.00% | TWD 26.03 | TWD 26.03 | TWD 25.14 | 144.22K |
| 2026-05-26 | TWD 25.38 | -0.32% | TWD 25.06 | TWD 25.54 | TWD 25.06 | 85.07K |