TAHO Pharmaceuticals Ltd 6467
TPEX · Tayvan · Sağlık Teknolojisi
TWD 230,00-11,00 (-%4,56)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 230,00 | -%4,56 | TWD 242,00 | TWD 250,00 | TWD 228,00 | 968,13K |
| 2026-09-30 | TWD 241,00 | -%0,21 | TWD 245,00 | TWD 250,50 | TWD 239,00 | 587,00K |
| 2026-09-29 | TWD 241,50 | +%4,55 | TWD 235,00 | TWD 248,00 | TWD 233,00 | 764,24K |
| 2026-09-24 | TWD 231,00 | +%1,99 | TWD 227,50 | TWD 235,00 | TWD 217,50 | 952,61K |
| 2026-09-23 | TWD 226,50 | -%3,21 | TWD 238,00 | TWD 240,00 | TWD 223,50 | 1,43M |
| 2026-09-22 | TWD 234,00 | +%1,30 | TWD 231,00 | TWD 243,50 | TWD 229,50 | 1,16M |
| 2026-09-21 | TWD 231,00 | -%9,06 | TWD 250,00 | TWD 252,00 | TWD 220,50 | 2,44M |
| 2026-09-18 | TWD 254,00 | -%1,55 | TWD 260,50 | TWD 262,00 | TWD 250,50 | 868,73K |
| 2026-09-17 | TWD 258,00 | -%4,62 | TWD 273,00 | TWD 280,00 | TWD 257,50 | 1,29M |
| 2026-09-16 | TWD 270,50 | +%9,74 | TWD 248,00 | TWD 272,00 | TWD 248,00 | 1,32M |
| 2026-09-15 | TWD 246,50 | -%7,33 | TWD 265,00 | TWD 275,00 | TWD 235,50 | 2,23M |
| 2026-09-14 | TWD 266,00 | -%7,16 | TWD 291,50 | TWD 302,00 | TWD 265,00 | 3,00M |
| 2026-09-11 | TWD 286,50 | +%17,66 | TWD 240,00 | TWD 292,00 | TWD 237,00 | 2,98M |
| 2026-09-10 | TWD 243,50 | -%2,01 | TWD 244,00 | TWD 255,00 | TWD 239,50 | 1,41M |
| 2026-09-09 | TWD 248,50 | +%9,96 | TWD 227,50 | TWD 255,50 | TWD 227,50 | 2,84M |
| 2026-09-08 | TWD 226,00 | +%0,89 | TWD 229,00 | TWD 238,00 | TWD 214,50 | 2,43M |
| 2026-09-07 | TWD 224,00 | +%14,87 | TWD 196,00 | TWD 228,00 | TWD 192,50 | 3,40M |
| 2026-09-04 | TWD 195,00 | +%10,48 | TWD 179,00 | TWD 197,50 | TWD 176,00 | 2,27M |
| 2026-09-03 | TWD 176,50 | -%2,49 | TWD 182,00 | TWD 190,00 | TWD 173,00 | 1,98M |
| 2026-09-02 | TWD 181,00 | +%19,87 | TWD 152,50 | TWD 182,00 | TWD 150,00 | 3,72M |
| 2026-09-01 | TWD 151,00 | -%2,27 | TWD 152,00 | TWD 156,50 | TWD 149,50 | 878,90K |
| 2026-08-31 | TWD 154,50 | +%11,15 | TWD 139,50 | TWD 159,50 | TWD 138,50 | 2,40M |
| 2026-08-28 | TWD 139,00 | %0,00 | TWD 138,00 | TWD 139,50 | TWD 136,50 | 305,42K |
| 2026-08-27 | TWD 139,00 | +%0,72 | TWD 136,50 | TWD 140,00 | TWD 134,50 | 268,04K |
| 2026-08-26 | TWD 138,00 | +%3,37 | TWD 134,00 | TWD 139,50 | TWD 132,00 | 275,28K |
| 2026-08-25 | TWD 133,50 | -%6,97 | TWD 140,50 | TWD 144,50 | TWD 125,00 | 614,10K |
| 2026-08-24 | TWD 143,50 | +%2,14 | TWD 144,00 | TWD 157,00 | TWD 140,50 | 625,38K |
| 2026-08-21 | TWD 140,50 | +%0,72 | TWD 138,00 | TWD 146,00 | TWD 138,00 | 424,61K |
| 2026-08-20 | TWD 139,50 | +%3,33 | TWD 136,00 | TWD 141,50 | TWD 134,50 | 296,94K |
| 2026-08-19 | TWD 135,00 | -%3,91 | TWD 140,00 | TWD 141,00 | TWD 126,50 | 468,41K |
| 2026-08-18 | TWD 140,50 | +%3,69 | TWD 137,00 | TWD 149,50 | TWD 135,00 | 708,07K |
| 2026-08-17 | TWD 135,50 | +%8,40 | TWD 128,00 | TWD 139,50 | TWD 124,00 | 757,72K |
| 2026-08-14 | TWD 125,00 | -%0,79 | TWD 126,00 | TWD 126,50 | TWD 123,50 | 179,84K |
| 2026-08-13 | TWD 126,00 | -%0,40 | TWD 127,00 | TWD 128,50 | TWD 123,50 | 287,58K |
| 2026-08-12 | TWD 126,50 | +%0,40 | TWD 127,00 | TWD 128,50 | TWD 118,50 | 359,32K |
| 2026-08-11 | TWD 126,00 | +%10,04 | TWD 116,50 | TWD 130,00 | TWD 115,50 | 616,23K |
| 2026-08-10 | TWD 114,50 | +%0,88 | TWD 114,00 | TWD 118,00 | TWD 114,00 | 88,24K |
| 2026-08-07 | TWD 113,50 | -%0,87 | TWD 115,00 | TWD 118,50 | TWD 111,50 | 177,06K |
| 2026-08-06 | TWD 114,50 | +%1,78 | TWD 114,50 | TWD 115,00 | TWD 111,00 | 79,51K |
| 2026-08-05 | TWD 112,50 | -%2,17 | TWD 116,50 | TWD 117,50 | TWD 112,50 | 101,28K |
| 2026-08-04 | TWD 115,00 | +%3,14 | TWD 112,50 | TWD 115,50 | TWD 112,50 | 169,79K |
| 2026-08-03 | TWD 111,50 | +%0,90 | TWD 109,00 | TWD 115,50 | TWD 109,00 | 152,79K |
| 2026-07-31 | TWD 110,50 | +%6,25 | TWD 107,00 | TWD 113,50 | TWD 107,00 | 219,35K |
| 2026-07-30 | TWD 104,00 | -%0,48 | TWD 103,00 | TWD 108,50 | TWD 102,50 | 112,12K |
| 2026-07-29 | TWD 104,50 | -%2,34 | TWD 107,50 | TWD 110,50 | TWD 100,50 | 402,20K |
| 2026-07-28 | TWD 107,00 | -%4,89 | TWD 112,00 | TWD 113,00 | TWD 104,50 | 294,98K |
| 2026-07-27 | TWD 112,50 | +%9,22 | TWD 106,00 | TWD 118,50 | TWD 105,00 | 338,77K |
| 2026-07-24 | TWD 103,00 | -%6,79 | TWD 111,50 | TWD 112,00 | TWD 102,50 | 602,74K |
| 2026-07-23 | TWD 110,50 | -%0,45 | TWD 112,00 | TWD 112,50 | TWD 110,50 | 67,04K |
| 2026-07-22 | TWD 111,00 | -%1,33 | TWD 111,50 | TWD 112,50 | TWD 108,50 | 98,82K |
| 2026-07-21 | TWD 112,50 | +%1,81 | TWD 110,00 | TWD 113,50 | TWD 110,00 | 190,13K |
| 2026-07-20 | TWD 110,50 | -%2,64 | TWD 114,00 | TWD 116,50 | TWD 109,00 | 349,22K |
| 2026-07-17 | TWD 113,50 | -%4,22 | TWD 119,00 | TWD 119,50 | TWD 110,00 | 211,86K |
| 2026-07-16 | TWD 118,50 | +%8,22 | TWD 110,00 | TWD 119,50 | TWD 110,00 | 278,02K |
| 2026-07-15 | TWD 109,50 | -%0,45 | TWD 113,50 | TWD 113,50 | TWD 108,50 | 230,79K |
| 2026-07-14 | TWD 110,00 | -%2,22 | TWD 113,50 | TWD 114,50 | TWD 109,00 | 169,45K |
| 2026-07-13 | TWD 112,50 | -%2,17 | TWD 115,00 | TWD 117,00 | TWD 111,50 | 139,11K |
| 2026-07-10 | TWD 115,00 | %0,00 | TWD 115,00 | TWD 115,00 | TWD 115,00 | 0 |
| 2026-07-09 | TWD 115,00 | %0,00 | TWD 114,00 | TWD 117,50 | TWD 111,50 | 128,00K |
| 2026-07-08 | TWD 115,00 | +%2,22 | TWD 115,50 | TWD 116,00 | TWD 111,00 | 102,76K |
| 2026-07-07 | TWD 112,50 | +%4,65 | TWD 109,00 | TWD 121,00 | TWD 108,50 | 252,45K |
| 2026-07-06 | TWD 107,50 | +%1,90 | TWD 108,50 | TWD 109,00 | TWD 106,00 | 133,55K |
| 2026-07-03 | TWD 105,50 | -%3,21 | TWD 109,50 | TWD 111,50 | TWD 105,00 | 307,52K |
| 2026-07-02 | TWD 109,00 | -%1,36 | TWD 111,00 | TWD 111,50 | TWD 108,00 | 232,21K |
| 2026-07-01 | TWD 110,50 | %0,00 | TWD 110,00 | TWD 113,50 | TWD 110,00 | 448,07K |
| 2026-06-30 | TWD 110,50 | -%0,45 | TWD 113,50 | TWD 113,50 | TWD 110,00 | 224,62K |
| 2026-06-29 | TWD 111,00 | +%2,78 | TWD 110,50 | TWD 113,50 | TWD 110,00 | 232,93K |
| 2026-06-26 | TWD 108,00 | -%9,62 | TWD 122,50 | TWD 122,50 | TWD 103,00 | 901,86K |
| 2026-06-25 | TWD 119,50 | -%3,63 | TWD 126,50 | TWD 126,50 | TWD 119,50 | 200,83K |
| 2026-06-24 | TWD 124,00 | -%0,80 | TWD 127,50 | TWD 128,00 | TWD 122,50 | 119,04K |
| 2026-06-23 | TWD 125,00 | -%1,96 | TWD 127,00 | TWD 131,00 | TWD 123,50 | 161,06K |
| 2026-06-22 | TWD 127,50 | -%2,30 | TWD 131,50 | TWD 135,00 | TWD 125,50 | 431,38K |
| 2026-06-18 | TWD 130,50 | +%0,77 | TWD 129,50 | TWD 134,50 | TWD 128,50 | 360,84K |
| 2026-06-17 | TWD 129,50 | +%9,28 | TWD 120,50 | TWD 132,00 | TWD 117,50 | 304,25K |
| 2026-06-16 | TWD 118,50 | -%1,66 | TWD 116,50 | TWD 122,00 | TWD 116,50 | 156,24K |
| 2026-06-15 | TWD 120,50 | +%0,42 | TWD 120,00 | TWD 121,50 | TWD 116,50 | 143,67K |
| 2026-06-12 | TWD 120,00 | +%2,13 | TWD 120,50 | TWD 120,50 | TWD 118,00 | 80,04K |
| 2026-06-11 | TWD 117,50 | -%1,67 | TWD 117,50 | TWD 120,50 | TWD 116,00 | 95,43K |
| 2026-06-10 | TWD 119,50 | -%4,78 | TWD 124,50 | TWD 124,50 | TWD 117,50 | 90,22K |
| 2026-06-09 | TWD 125,50 | +%3,29 | TWD 121,50 | TWD 127,50 | TWD 118,00 | 101,32K |
| 2026-06-08 | TWD 121,50 | -%0,82 | TWD 119,00 | TWD 121,50 | TWD 114,50 | 178,78K |
| 2026-06-05 | TWD 122,50 | +%0,41 | TWD 124,00 | TWD 124,50 | TWD 120,50 | 52,57K |
| 2026-06-04 | TWD 122,00 | +%3,39 | TWD 120,50 | TWD 124,50 | TWD 120,00 | 77,09K |
| 2026-06-03 | TWD 118,00 | -%1,67 | TWD 121,00 | TWD 123,00 | TWD 116,50 | 189,31K |
| 2026-06-02 | TWD 120,00 | -%3,23 | TWD 122,50 | TWD 125,00 | TWD 119,50 | 158,09K |
| 2026-06-01 | TWD 124,00 | -%2,36 | TWD 127,50 | TWD 128,50 | TWD 122,50 | 178,15K |
| 2026-05-29 | TWD 127,00 | +%5,39 | TWD 123,00 | TWD 129,50 | TWD 123,00 | 218,78K |
| 2026-05-28 | TWD 120,50 | -%2,03 | TWD 123,50 | TWD 123,50 | TWD 119,50 | 71,00K |
| 2026-05-27 | TWD 123,00 | %0,00 | TWD 125,00 | TWD 126,50 | TWD 117,00 | 270,47K |
| 2026-05-26 | TWD 123,00 | -%3,91 | TWD 128,00 | TWD 129,00 | TWD 122,00 | 284,96K |