TAHO Pharmaceuticals Ltd 6467
TPEX · Taiwan · Health Technology
TWD 230.00-11.00 (-4.56%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 230.00 | -4.56% | TWD 242.00 | TWD 250.00 | TWD 228.00 | 968.13K |
| 2026-09-30 | TWD 241.00 | -0.21% | TWD 245.00 | TWD 250.50 | TWD 239.00 | 587.00K |
| 2026-09-29 | TWD 241.50 | +4.55% | TWD 235.00 | TWD 248.00 | TWD 233.00 | 764.24K |
| 2026-09-24 | TWD 231.00 | +1.99% | TWD 227.50 | TWD 235.00 | TWD 217.50 | 952.61K |
| 2026-09-23 | TWD 226.50 | -3.21% | TWD 238.00 | TWD 240.00 | TWD 223.50 | 1.43M |
| 2026-09-22 | TWD 234.00 | +1.30% | TWD 231.00 | TWD 243.50 | TWD 229.50 | 1.16M |
| 2026-09-21 | TWD 231.00 | -9.06% | TWD 250.00 | TWD 252.00 | TWD 220.50 | 2.44M |
| 2026-09-18 | TWD 254.00 | -1.55% | TWD 260.50 | TWD 262.00 | TWD 250.50 | 868.73K |
| 2026-09-17 | TWD 258.00 | -4.62% | TWD 273.00 | TWD 280.00 | TWD 257.50 | 1.29M |
| 2026-09-16 | TWD 270.50 | +9.74% | TWD 248.00 | TWD 272.00 | TWD 248.00 | 1.32M |
| 2026-09-15 | TWD 246.50 | -7.33% | TWD 265.00 | TWD 275.00 | TWD 235.50 | 2.23M |
| 2026-09-14 | TWD 266.00 | -7.16% | TWD 291.50 | TWD 302.00 | TWD 265.00 | 3.00M |
| 2026-09-11 | TWD 286.50 | +17.66% | TWD 240.00 | TWD 292.00 | TWD 237.00 | 2.98M |
| 2026-09-10 | TWD 243.50 | -2.01% | TWD 244.00 | TWD 255.00 | TWD 239.50 | 1.41M |
| 2026-09-09 | TWD 248.50 | +9.96% | TWD 227.50 | TWD 255.50 | TWD 227.50 | 2.84M |
| 2026-09-08 | TWD 226.00 | +0.89% | TWD 229.00 | TWD 238.00 | TWD 214.50 | 2.43M |
| 2026-09-07 | TWD 224.00 | +14.87% | TWD 196.00 | TWD 228.00 | TWD 192.50 | 3.40M |
| 2026-09-04 | TWD 195.00 | +10.48% | TWD 179.00 | TWD 197.50 | TWD 176.00 | 2.27M |
| 2026-09-03 | TWD 176.50 | -2.49% | TWD 182.00 | TWD 190.00 | TWD 173.00 | 1.98M |
| 2026-09-02 | TWD 181.00 | +19.87% | TWD 152.50 | TWD 182.00 | TWD 150.00 | 3.72M |
| 2026-09-01 | TWD 151.00 | -2.27% | TWD 152.00 | TWD 156.50 | TWD 149.50 | 878.90K |
| 2026-08-31 | TWD 154.50 | +11.15% | TWD 139.50 | TWD 159.50 | TWD 138.50 | 2.40M |
| 2026-08-28 | TWD 139.00 | 0.00% | TWD 138.00 | TWD 139.50 | TWD 136.50 | 305.42K |
| 2026-08-27 | TWD 139.00 | +0.72% | TWD 136.50 | TWD 140.00 | TWD 134.50 | 268.04K |
| 2026-08-26 | TWD 138.00 | +3.37% | TWD 134.00 | TWD 139.50 | TWD 132.00 | 275.28K |
| 2026-08-25 | TWD 133.50 | -6.97% | TWD 140.50 | TWD 144.50 | TWD 125.00 | 614.10K |
| 2026-08-24 | TWD 143.50 | +2.14% | TWD 144.00 | TWD 157.00 | TWD 140.50 | 625.38K |
| 2026-08-21 | TWD 140.50 | +0.72% | TWD 138.00 | TWD 146.00 | TWD 138.00 | 424.61K |
| 2026-08-20 | TWD 139.50 | +3.33% | TWD 136.00 | TWD 141.50 | TWD 134.50 | 296.94K |
| 2026-08-19 | TWD 135.00 | -3.91% | TWD 140.00 | TWD 141.00 | TWD 126.50 | 468.41K |
| 2026-08-18 | TWD 140.50 | +3.69% | TWD 137.00 | TWD 149.50 | TWD 135.00 | 708.07K |
| 2026-08-17 | TWD 135.50 | +8.40% | TWD 128.00 | TWD 139.50 | TWD 124.00 | 757.72K |
| 2026-08-14 | TWD 125.00 | -0.79% | TWD 126.00 | TWD 126.50 | TWD 123.50 | 179.84K |
| 2026-08-13 | TWD 126.00 | -0.40% | TWD 127.00 | TWD 128.50 | TWD 123.50 | 287.58K |
| 2026-08-12 | TWD 126.50 | +0.40% | TWD 127.00 | TWD 128.50 | TWD 118.50 | 359.32K |
| 2026-08-11 | TWD 126.00 | +10.04% | TWD 116.50 | TWD 130.00 | TWD 115.50 | 616.23K |
| 2026-08-10 | TWD 114.50 | +0.88% | TWD 114.00 | TWD 118.00 | TWD 114.00 | 88.24K |
| 2026-08-07 | TWD 113.50 | -0.87% | TWD 115.00 | TWD 118.50 | TWD 111.50 | 177.06K |
| 2026-08-06 | TWD 114.50 | +1.78% | TWD 114.50 | TWD 115.00 | TWD 111.00 | 79.51K |
| 2026-08-05 | TWD 112.50 | -2.17% | TWD 116.50 | TWD 117.50 | TWD 112.50 | 101.28K |
| 2026-08-04 | TWD 115.00 | +3.14% | TWD 112.50 | TWD 115.50 | TWD 112.50 | 169.79K |
| 2026-08-03 | TWD 111.50 | +0.90% | TWD 109.00 | TWD 115.50 | TWD 109.00 | 152.79K |
| 2026-07-31 | TWD 110.50 | +6.25% | TWD 107.00 | TWD 113.50 | TWD 107.00 | 219.35K |
| 2026-07-30 | TWD 104.00 | -0.48% | TWD 103.00 | TWD 108.50 | TWD 102.50 | 112.12K |
| 2026-07-29 | TWD 104.50 | -2.34% | TWD 107.50 | TWD 110.50 | TWD 100.50 | 402.20K |
| 2026-07-28 | TWD 107.00 | -4.89% | TWD 112.00 | TWD 113.00 | TWD 104.50 | 294.98K |
| 2026-07-27 | TWD 112.50 | +9.22% | TWD 106.00 | TWD 118.50 | TWD 105.00 | 338.77K |
| 2026-07-24 | TWD 103.00 | -6.79% | TWD 111.50 | TWD 112.00 | TWD 102.50 | 602.74K |
| 2026-07-23 | TWD 110.50 | -0.45% | TWD 112.00 | TWD 112.50 | TWD 110.50 | 67.04K |
| 2026-07-22 | TWD 111.00 | -1.33% | TWD 111.50 | TWD 112.50 | TWD 108.50 | 98.82K |
| 2026-07-21 | TWD 112.50 | +1.81% | TWD 110.00 | TWD 113.50 | TWD 110.00 | 190.13K |
| 2026-07-20 | TWD 110.50 | -2.64% | TWD 114.00 | TWD 116.50 | TWD 109.00 | 349.22K |
| 2026-07-17 | TWD 113.50 | -4.22% | TWD 119.00 | TWD 119.50 | TWD 110.00 | 211.86K |
| 2026-07-16 | TWD 118.50 | +8.22% | TWD 110.00 | TWD 119.50 | TWD 110.00 | 278.02K |
| 2026-07-15 | TWD 109.50 | -0.45% | TWD 113.50 | TWD 113.50 | TWD 108.50 | 230.79K |
| 2026-07-14 | TWD 110.00 | -2.22% | TWD 113.50 | TWD 114.50 | TWD 109.00 | 169.45K |
| 2026-07-13 | TWD 112.50 | -2.17% | TWD 115.00 | TWD 117.00 | TWD 111.50 | 139.11K |
| 2026-07-10 | TWD 115.00 | 0.00% | TWD 115.00 | TWD 115.00 | TWD 115.00 | 0 |
| 2026-07-09 | TWD 115.00 | 0.00% | TWD 114.00 | TWD 117.50 | TWD 111.50 | 128.00K |
| 2026-07-08 | TWD 115.00 | +2.22% | TWD 115.50 | TWD 116.00 | TWD 111.00 | 102.76K |
| 2026-07-07 | TWD 112.50 | +4.65% | TWD 109.00 | TWD 121.00 | TWD 108.50 | 252.45K |
| 2026-07-06 | TWD 107.50 | +1.90% | TWD 108.50 | TWD 109.00 | TWD 106.00 | 133.55K |
| 2026-07-03 | TWD 105.50 | -3.21% | TWD 109.50 | TWD 111.50 | TWD 105.00 | 307.52K |
| 2026-07-02 | TWD 109.00 | -1.36% | TWD 111.00 | TWD 111.50 | TWD 108.00 | 232.21K |
| 2026-07-01 | TWD 110.50 | 0.00% | TWD 110.00 | TWD 113.50 | TWD 110.00 | 448.07K |
| 2026-06-30 | TWD 110.50 | -0.45% | TWD 113.50 | TWD 113.50 | TWD 110.00 | 224.62K |
| 2026-06-29 | TWD 111.00 | +2.78% | TWD 110.50 | TWD 113.50 | TWD 110.00 | 232.93K |
| 2026-06-26 | TWD 108.00 | -9.62% | TWD 122.50 | TWD 122.50 | TWD 103.00 | 901.86K |
| 2026-06-25 | TWD 119.50 | -3.63% | TWD 126.50 | TWD 126.50 | TWD 119.50 | 200.83K |
| 2026-06-24 | TWD 124.00 | -0.80% | TWD 127.50 | TWD 128.00 | TWD 122.50 | 119.04K |
| 2026-06-23 | TWD 125.00 | -1.96% | TWD 127.00 | TWD 131.00 | TWD 123.50 | 161.06K |
| 2026-06-22 | TWD 127.50 | -2.30% | TWD 131.50 | TWD 135.00 | TWD 125.50 | 431.38K |
| 2026-06-18 | TWD 130.50 | +0.77% | TWD 129.50 | TWD 134.50 | TWD 128.50 | 360.84K |
| 2026-06-17 | TWD 129.50 | +9.28% | TWD 120.50 | TWD 132.00 | TWD 117.50 | 304.25K |
| 2026-06-16 | TWD 118.50 | -1.66% | TWD 116.50 | TWD 122.00 | TWD 116.50 | 156.24K |
| 2026-06-15 | TWD 120.50 | +0.42% | TWD 120.00 | TWD 121.50 | TWD 116.50 | 143.67K |
| 2026-06-12 | TWD 120.00 | +2.13% | TWD 120.50 | TWD 120.50 | TWD 118.00 | 80.04K |
| 2026-06-11 | TWD 117.50 | -1.67% | TWD 117.50 | TWD 120.50 | TWD 116.00 | 95.43K |
| 2026-06-10 | TWD 119.50 | -4.78% | TWD 124.50 | TWD 124.50 | TWD 117.50 | 90.22K |
| 2026-06-09 | TWD 125.50 | +3.29% | TWD 121.50 | TWD 127.50 | TWD 118.00 | 101.32K |
| 2026-06-08 | TWD 121.50 | -0.82% | TWD 119.00 | TWD 121.50 | TWD 114.50 | 178.78K |
| 2026-06-05 | TWD 122.50 | +0.41% | TWD 124.00 | TWD 124.50 | TWD 120.50 | 52.57K |
| 2026-06-04 | TWD 122.00 | +3.39% | TWD 120.50 | TWD 124.50 | TWD 120.00 | 77.09K |
| 2026-06-03 | TWD 118.00 | -1.67% | TWD 121.00 | TWD 123.00 | TWD 116.50 | 189.31K |
| 2026-06-02 | TWD 120.00 | -3.23% | TWD 122.50 | TWD 125.00 | TWD 119.50 | 158.09K |
| 2026-06-01 | TWD 124.00 | -2.36% | TWD 127.50 | TWD 128.50 | TWD 122.50 | 178.15K |
| 2026-05-29 | TWD 127.00 | +5.39% | TWD 123.00 | TWD 129.50 | TWD 123.00 | 218.78K |
| 2026-05-28 | TWD 120.50 | -2.03% | TWD 123.50 | TWD 123.50 | TWD 119.50 | 71.00K |
| 2026-05-27 | TWD 123.00 | 0.00% | TWD 125.00 | TWD 126.50 | TWD 117.00 | 270.47K |
| 2026-05-26 | TWD 123.00 | -3.91% | TWD 128.00 | TWD 129.00 | TWD 122.00 | 284.96K |