Great Tree Pharmacy Co., Ltd. 6469
TPEX · Tayvan · Sağlık Teknolojisi
TWD 64,400,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 64,40 | %0,00 | TWD 64,50 | TWD 64,60 | TWD 64,10 | 138,78K |
| 2026-09-30 | TWD 64,40 | -%0,16 | TWD 64,50 | TWD 64,70 | TWD 64,30 | 223,14K |
| 2026-09-29 | TWD 64,50 | +%0,47 | TWD 64,20 | TWD 64,90 | TWD 64,20 | 248,03K |
| 2026-09-24 | TWD 64,20 | -%0,77 | TWD 64,80 | TWD 64,90 | TWD 64,10 | 254,47K |
| 2026-09-23 | TWD 64,70 | +%0,62 | TWD 64,40 | TWD 65,00 | TWD 64,40 | 208,61K |
| 2026-09-22 | TWD 64,30 | -%0,31 | TWD 64,50 | TWD 64,80 | TWD 64,30 | 268,78K |
| 2026-09-21 | TWD 64,50 | -%1,38 | TWD 65,40 | TWD 65,40 | TWD 64,50 | 251,59K |
| 2026-09-18 | TWD 65,40 | +%2,19 | TWD 64,30 | TWD 65,40 | TWD 64,00 | 433,90K |
| 2026-09-17 | TWD 64,00 | +%0,47 | TWD 63,70 | TWD 64,30 | TWD 63,70 | 400,34K |
| 2026-09-16 | TWD 63,70 | -%1,09 | TWD 64,10 | TWD 64,30 | TWD 63,70 | 494,91K |
| 2026-09-15 | TWD 64,40 | -%1,68 | TWD 65,50 | TWD 65,50 | TWD 64,30 | 387,10K |
| 2026-09-14 | TWD 65,50 | -%0,91 | TWD 66,10 | TWD 66,10 | TWD 65,20 | 232,09K |
| 2026-09-11 | TWD 66,10 | -%1,49 | TWD 67,10 | TWD 67,10 | TWD 66,00 | 528,22K |
| 2026-09-10 | TWD 67,10 | -%0,59 | TWD 67,50 | TWD 67,50 | TWD 67,00 | 120,24K |
| 2026-09-09 | TWD 67,50 | -%0,44 | TWD 67,70 | TWD 67,80 | TWD 67,20 | 171,01K |
| 2026-09-08 | TWD 67,80 | +%1,04 | TWD 66,90 | TWD 67,90 | TWD 66,90 | 253,61K |
| 2026-09-07 | TWD 67,10 | -%0,45 | TWD 67,40 | TWD 67,40 | TWD 66,80 | 306,42K |
| 2026-09-04 | TWD 67,40 | +%0,30 | TWD 67,30 | TWD 67,40 | TWD 67,10 | 176,50K |
| 2026-09-03 | TWD 67,20 | -%1,03 | TWD 68,00 | TWD 68,00 | TWD 67,00 | 330,32K |
| 2026-09-02 | TWD 67,90 | +%0,44 | TWD 67,60 | TWD 68,00 | TWD 67,50 | 169,22K |
| 2026-09-01 | TWD 67,60 | -%0,88 | TWD 68,00 | TWD 68,20 | TWD 67,30 | 502,20K |
| 2026-08-31 | TWD 68,20 | -%0,29 | TWD 68,40 | TWD 68,40 | TWD 67,50 | 410,29K |
| 2026-08-28 | TWD 68,40 | -%1,01 | TWD 69,50 | TWD 69,50 | TWD 68,30 | 367,18K |
| 2026-08-27 | TWD 69,10 | +%0,29 | TWD 69,50 | TWD 70,00 | TWD 69,00 | 175,64K |
| 2026-08-26 | TWD 68,90 | +%0,44 | TWD 68,80 | TWD 69,30 | TWD 68,20 | 205,16K |
| 2026-08-25 | TWD 68,60 | -%0,87 | TWD 69,00 | TWD 69,00 | TWD 68,40 | 279,34K |
| 2026-08-24 | TWD 69,20 | -%1,98 | TWD 71,30 | TWD 71,50 | TWD 69,20 | 362,06K |
| 2026-08-21 | TWD 70,60 | +%2,17 | TWD 69,10 | TWD 71,10 | TWD 69,10 | 626,29K |
| 2026-08-20 | TWD 69,10 | +%1,77 | TWD 67,80 | TWD 69,10 | TWD 67,80 | 322,39K |
| 2026-08-19 | TWD 67,90 | -%0,44 | TWD 67,90 | TWD 68,00 | TWD 66,80 | 439,11K |
| 2026-08-18 | TWD 68,20 | -%0,87 | TWD 68,60 | TWD 68,60 | TWD 68,10 | 342,48K |
| 2026-08-17 | TWD 68,80 | -%1,43 | TWD 69,80 | TWD 69,80 | TWD 68,40 | 489,25K |
| 2026-08-14 | TWD 69,80 | -%0,43 | TWD 69,60 | TWD 69,90 | TWD 69,60 | 228,64K |
| 2026-08-13 | TWD 70,10 | -%0,85 | TWD 70,40 | TWD 70,60 | TWD 70,00 | 284,51K |
| 2026-08-12 | TWD 70,70 | -%0,28 | TWD 71,40 | TWD 71,50 | TWD 70,20 | 385,32K |
| 2026-08-11 | TWD 70,90 | +%0,28 | TWD 70,60 | TWD 71,30 | TWD 70,00 | 327,60K |
| 2026-08-10 | TWD 70,70 | +%0,86 | TWD 70,20 | TWD 70,90 | TWD 69,30 | 456,10K |
| 2026-08-07 | TWD 70,10 | -%0,14 | TWD 70,10 | TWD 71,30 | TWD 69,90 | 613,35K |
| 2026-08-06 | TWD 70,20 | -%1,13 | TWD 71,00 | TWD 71,00 | TWD 70,00 | 388,31K |
| 2026-08-05 | TWD 71,00 | -%1,80 | TWD 72,40 | TWD 73,20 | TWD 70,20 | 1,04M |
| 2026-08-04 | TWD 72,30 | -%0,99 | TWD 72,00 | TWD 72,80 | TWD 71,00 | 530,70K |
| 2026-08-03 | TWD 73,02 | -%6,62 | TWD 73,40 | TWD 73,97 | TWD 72,55 | 1,00M |
| 2026-07-31 | TWD 78,20 | +%1,56 | TWD 78,20 | TWD 78,70 | TWD 77,30 | 668,28K |
| 2026-07-30 | TWD 77,00 | -%0,65 | TWD 76,60 | TWD 77,50 | TWD 76,60 | 570,17K |
| 2026-07-29 | TWD 77,50 | -%0,39 | TWD 78,50 | TWD 79,00 | TWD 76,50 | 574,83K |
| 2026-07-28 | TWD 77,80 | -%1,89 | TWD 78,20 | TWD 79,50 | TWD 77,80 | 557,33K |
| 2026-07-27 | TWD 79,30 | -%1,12 | TWD 80,20 | TWD 80,20 | TWD 78,80 | 440,28K |
| 2026-07-24 | TWD 80,20 | +%2,04 | TWD 78,60 | TWD 81,00 | TWD 78,50 | 831,83K |
| 2026-07-23 | TWD 78,60 | +%0,64 | TWD 78,80 | TWD 79,20 | TWD 78,10 | 256,12K |
| 2026-07-22 | TWD 78,10 | -%0,51 | TWD 78,50 | TWD 78,60 | TWD 77,70 | 303,57K |
| 2026-07-21 | TWD 78,50 | +%1,55 | TWD 78,30 | TWD 79,90 | TWD 77,90 | 515,57K |
| 2026-07-20 | TWD 77,30 | -%0,64 | TWD 77,20 | TWD 78,00 | TWD 76,20 | 254,29K |
| 2026-07-17 | TWD 77,80 | -%0,89 | TWD 78,00 | TWD 78,80 | TWD 77,50 | 470,03K |
| 2026-07-16 | TWD 78,50 | +%0,77 | TWD 78,50 | TWD 79,30 | TWD 78,10 | 380,76K |
| 2026-07-15 | TWD 77,90 | +%0,78 | TWD 77,90 | TWD 78,20 | TWD 77,20 | 221,18K |
| 2026-07-14 | TWD 77,30 | -%1,53 | TWD 78,50 | TWD 78,50 | TWD 76,50 | 406,47K |
| 2026-07-13 | TWD 78,50 | +%0,64 | TWD 78,00 | TWD 79,00 | TWD 77,30 | 428,31K |
| 2026-07-10 | TWD 78,00 | %0,00 | TWD 78,00 | TWD 78,00 | TWD 78,00 | 0 |
| 2026-07-09 | TWD 78,00 | +%1,43 | TWD 76,10 | TWD 78,30 | TWD 75,80 | 449,73K |
| 2026-07-08 | TWD 76,90 | +%0,65 | TWD 77,70 | TWD 78,30 | TWD 76,60 | 411,02K |
| 2026-07-07 | TWD 76,40 | -%0,91 | TWD 77,00 | TWD 77,00 | TWD 76,00 | 306,32K |
| 2026-07-06 | TWD 77,10 | +%0,52 | TWD 77,20 | TWD 78,20 | TWD 76,70 | 422,08K |
| 2026-07-03 | TWD 76,70 | +%1,99 | TWD 75,90 | TWD 77,50 | TWD 75,70 | 696,26K |
| 2026-07-02 | TWD 75,20 | -%0,79 | TWD 75,70 | TWD 76,20 | TWD 75,20 | 210,00K |
| 2026-07-01 | TWD 75,80 | +%1,20 | TWD 75,40 | TWD 76,30 | TWD 74,50 | 404,65K |
| 2026-06-30 | TWD 74,90 | -%0,79 | TWD 76,00 | TWD 76,00 | TWD 74,50 | 248,30K |
| 2026-06-29 | TWD 75,50 | +%3,71 | TWD 72,80 | TWD 76,00 | TWD 72,80 | 507,96K |
| 2026-06-26 | TWD 72,80 | -%1,62 | TWD 73,60 | TWD 73,90 | TWD 72,60 | 358,55K |
| 2026-06-25 | TWD 74,00 | +%0,27 | TWD 74,50 | TWD 74,60 | TWD 73,10 | 228,30K |
| 2026-06-24 | TWD 73,80 | -%0,40 | TWD 74,10 | TWD 74,10 | TWD 72,60 | 338,53K |
| 2026-06-23 | TWD 74,10 | -%0,27 | TWD 74,80 | TWD 74,90 | TWD 74,10 | 212,33K |
| 2026-06-22 | TWD 74,30 | -%0,80 | TWD 75,50 | TWD 75,50 | TWD 74,10 | 424,06K |
| 2026-06-18 | TWD 74,90 | +%0,40 | TWD 75,00 | TWD 76,00 | TWD 74,90 | 252,77K |
| 2026-06-17 | TWD 74,60 | -%0,67 | TWD 75,10 | TWD 75,20 | TWD 74,00 | 275,80K |
| 2026-06-16 | TWD 75,10 | -%0,53 | TWD 75,70 | TWD 76,00 | TWD 74,80 | 323,18K |
| 2026-06-15 | TWD 75,50 | -%1,31 | TWD 76,60 | TWD 76,70 | TWD 75,50 | 476,60K |
| 2026-06-12 | TWD 76,50 | -%0,52 | TWD 76,90 | TWD 77,60 | TWD 75,60 | 769,10K |
| 2026-06-11 | TWD 76,90 | +%2,81 | TWD 75,50 | TWD 80,40 | TWD 74,80 | 1,95M |
| 2026-06-10 | TWD 74,80 | -%1,58 | TWD 76,00 | TWD 76,00 | TWD 74,20 | 514,36K |
| 2026-06-09 | TWD 76,00 | +%2,70 | TWD 74,50 | TWD 76,30 | TWD 74,50 | 727,60K |
| 2026-06-08 | TWD 74,00 | -%2,25 | TWD 72,00 | TWD 75,10 | TWD 71,90 | 822,56K |
| 2026-06-05 | TWD 75,70 | +%1,47 | TWD 75,40 | TWD 77,20 | TWD 74,80 | 1,39M |
| 2026-06-04 | TWD 74,60 | +%2,33 | TWD 72,90 | TWD 74,60 | TWD 72,90 | 1,27M |
| 2026-06-03 | TWD 72,90 | +%0,55 | TWD 72,50 | TWD 73,10 | TWD 71,60 | 690,23K |
| 2026-06-02 | TWD 72,50 | +%1,40 | TWD 71,50 | TWD 72,50 | TWD 71,00 | 608,99K |
| 2026-06-01 | TWD 71,50 | +%0,14 | TWD 71,50 | TWD 71,90 | TWD 70,40 | 642,26K |
| 2026-05-29 | TWD 71,40 | +%1,85 | TWD 70,00 | TWD 71,40 | TWD 69,90 | 640,27K |
| 2026-05-28 | TWD 70,10 | +%0,72 | TWD 69,90 | TWD 70,70 | TWD 69,20 | 577,38K |
| 2026-05-27 | TWD 69,60 | -%1,28 | TWD 70,40 | TWD 70,50 | TWD 69,40 | 711,87K |
| 2026-05-26 | TWD 70,50 | +%0,57 | TWD 71,10 | TWD 71,10 | TWD 70,20 | 278,26K |