Great Tree Pharmacy Co., Ltd. 6469
TPEX · Taiwan · Health Technology
TWD 64.400.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 64.40 | 0.00% | TWD 64.40 | TWD 64.40 | TWD 64.40 | 15.00K |
| 2026-10-01 | TWD 64.40 | 0.00% | TWD 64.50 | TWD 64.60 | TWD 64.10 | 138.78K |
| 2026-09-30 | TWD 64.40 | -0.16% | TWD 64.50 | TWD 64.70 | TWD 64.30 | 223.14K |
| 2026-09-29 | TWD 64.50 | +0.47% | TWD 64.20 | TWD 64.90 | TWD 64.20 | 248.03K |
| 2026-09-24 | TWD 64.20 | -0.77% | TWD 64.80 | TWD 64.90 | TWD 64.10 | 254.47K |
| 2026-09-23 | TWD 64.70 | +0.62% | TWD 64.40 | TWD 65.00 | TWD 64.40 | 208.61K |
| 2026-09-22 | TWD 64.30 | -0.31% | TWD 64.50 | TWD 64.80 | TWD 64.30 | 268.78K |
| 2026-09-21 | TWD 64.50 | -1.38% | TWD 65.40 | TWD 65.40 | TWD 64.50 | 251.59K |
| 2026-09-18 | TWD 65.40 | +2.19% | TWD 64.30 | TWD 65.40 | TWD 64.00 | 433.90K |
| 2026-09-17 | TWD 64.00 | +0.47% | TWD 63.70 | TWD 64.30 | TWD 63.70 | 400.34K |
| 2026-09-16 | TWD 63.70 | -1.09% | TWD 64.10 | TWD 64.30 | TWD 63.70 | 494.91K |
| 2026-09-15 | TWD 64.40 | -1.68% | TWD 65.50 | TWD 65.50 | TWD 64.30 | 387.10K |
| 2026-09-14 | TWD 65.50 | -0.91% | TWD 66.10 | TWD 66.10 | TWD 65.20 | 232.09K |
| 2026-09-11 | TWD 66.10 | -1.49% | TWD 67.10 | TWD 67.10 | TWD 66.00 | 528.22K |
| 2026-09-10 | TWD 67.10 | -0.59% | TWD 67.50 | TWD 67.50 | TWD 67.00 | 120.24K |
| 2026-09-09 | TWD 67.50 | -0.44% | TWD 67.70 | TWD 67.80 | TWD 67.20 | 171.01K |
| 2026-09-08 | TWD 67.80 | +1.04% | TWD 66.90 | TWD 67.90 | TWD 66.90 | 253.61K |
| 2026-09-07 | TWD 67.10 | -0.45% | TWD 67.40 | TWD 67.40 | TWD 66.80 | 306.42K |
| 2026-09-04 | TWD 67.40 | +0.30% | TWD 67.30 | TWD 67.40 | TWD 67.10 | 176.50K |
| 2026-09-03 | TWD 67.20 | -1.03% | TWD 68.00 | TWD 68.00 | TWD 67.00 | 330.32K |
| 2026-09-02 | TWD 67.90 | +0.44% | TWD 67.60 | TWD 68.00 | TWD 67.50 | 169.22K |
| 2026-09-01 | TWD 67.60 | -0.88% | TWD 68.00 | TWD 68.20 | TWD 67.30 | 502.20K |
| 2026-08-31 | TWD 68.20 | -0.29% | TWD 68.40 | TWD 68.40 | TWD 67.50 | 410.29K |
| 2026-08-28 | TWD 68.40 | -1.01% | TWD 69.50 | TWD 69.50 | TWD 68.30 | 367.18K |
| 2026-08-27 | TWD 69.10 | +0.29% | TWD 69.50 | TWD 70.00 | TWD 69.00 | 175.64K |
| 2026-08-26 | TWD 68.90 | +0.44% | TWD 68.80 | TWD 69.30 | TWD 68.20 | 205.16K |
| 2026-08-25 | TWD 68.60 | -0.87% | TWD 69.00 | TWD 69.00 | TWD 68.40 | 279.34K |
| 2026-08-24 | TWD 69.20 | -1.98% | TWD 71.30 | TWD 71.50 | TWD 69.20 | 362.06K |
| 2026-08-21 | TWD 70.60 | +2.17% | TWD 69.10 | TWD 71.10 | TWD 69.10 | 626.29K |
| 2026-08-20 | TWD 69.10 | +1.77% | TWD 67.80 | TWD 69.10 | TWD 67.80 | 322.39K |
| 2026-08-19 | TWD 67.90 | -0.44% | TWD 67.90 | TWD 68.00 | TWD 66.80 | 439.11K |
| 2026-08-18 | TWD 68.20 | -0.87% | TWD 68.60 | TWD 68.60 | TWD 68.10 | 342.48K |
| 2026-08-17 | TWD 68.80 | -1.43% | TWD 69.80 | TWD 69.80 | TWD 68.40 | 489.25K |
| 2026-08-14 | TWD 69.80 | -0.43% | TWD 69.60 | TWD 69.90 | TWD 69.60 | 228.64K |
| 2026-08-13 | TWD 70.10 | -0.85% | TWD 70.40 | TWD 70.60 | TWD 70.00 | 284.51K |
| 2026-08-12 | TWD 70.70 | -0.28% | TWD 71.40 | TWD 71.50 | TWD 70.20 | 385.32K |
| 2026-08-11 | TWD 70.90 | +0.28% | TWD 70.60 | TWD 71.30 | TWD 70.00 | 327.60K |
| 2026-08-10 | TWD 70.70 | +0.86% | TWD 70.20 | TWD 70.90 | TWD 69.30 | 456.10K |
| 2026-08-07 | TWD 70.10 | -0.14% | TWD 70.10 | TWD 71.30 | TWD 69.90 | 613.35K |
| 2026-08-06 | TWD 70.20 | -1.13% | TWD 71.00 | TWD 71.00 | TWD 70.00 | 388.31K |
| 2026-08-05 | TWD 71.00 | -1.80% | TWD 72.40 | TWD 73.20 | TWD 70.20 | 1.04M |
| 2026-08-04 | TWD 72.30 | -0.99% | TWD 72.00 | TWD 72.80 | TWD 71.00 | 530.70K |
| 2026-08-03 | TWD 73.02 | -6.62% | TWD 73.40 | TWD 73.97 | TWD 72.55 | 1.00M |
| 2026-07-31 | TWD 78.20 | +1.56% | TWD 78.20 | TWD 78.70 | TWD 77.30 | 668.28K |
| 2026-07-30 | TWD 77.00 | -0.65% | TWD 76.60 | TWD 77.50 | TWD 76.60 | 570.17K |
| 2026-07-29 | TWD 77.50 | -0.39% | TWD 78.50 | TWD 79.00 | TWD 76.50 | 574.83K |
| 2026-07-28 | TWD 77.80 | -1.89% | TWD 78.20 | TWD 79.50 | TWD 77.80 | 557.33K |
| 2026-07-27 | TWD 79.30 | -1.12% | TWD 80.20 | TWD 80.20 | TWD 78.80 | 440.28K |
| 2026-07-24 | TWD 80.20 | +2.04% | TWD 78.60 | TWD 81.00 | TWD 78.50 | 831.83K |
| 2026-07-23 | TWD 78.60 | +0.64% | TWD 78.80 | TWD 79.20 | TWD 78.10 | 256.12K |
| 2026-07-22 | TWD 78.10 | -0.51% | TWD 78.50 | TWD 78.60 | TWD 77.70 | 303.57K |
| 2026-07-21 | TWD 78.50 | +1.55% | TWD 78.30 | TWD 79.90 | TWD 77.90 | 515.57K |
| 2026-07-20 | TWD 77.30 | -0.64% | TWD 77.20 | TWD 78.00 | TWD 76.20 | 254.29K |
| 2026-07-17 | TWD 77.80 | -0.89% | TWD 78.00 | TWD 78.80 | TWD 77.50 | 470.03K |
| 2026-07-16 | TWD 78.50 | +0.77% | TWD 78.50 | TWD 79.30 | TWD 78.10 | 380.76K |
| 2026-07-15 | TWD 77.90 | +0.78% | TWD 77.90 | TWD 78.20 | TWD 77.20 | 221.18K |
| 2026-07-14 | TWD 77.30 | -1.53% | TWD 78.50 | TWD 78.50 | TWD 76.50 | 406.47K |
| 2026-07-13 | TWD 78.50 | +0.64% | TWD 78.00 | TWD 79.00 | TWD 77.30 | 428.31K |
| 2026-07-10 | TWD 78.00 | 0.00% | TWD 78.00 | TWD 78.00 | TWD 78.00 | 0 |
| 2026-07-09 | TWD 78.00 | +1.43% | TWD 76.10 | TWD 78.30 | TWD 75.80 | 449.73K |
| 2026-07-08 | TWD 76.90 | +0.65% | TWD 77.70 | TWD 78.30 | TWD 76.60 | 411.02K |
| 2026-07-07 | TWD 76.40 | -0.91% | TWD 77.00 | TWD 77.00 | TWD 76.00 | 306.32K |
| 2026-07-06 | TWD 77.10 | +0.52% | TWD 77.20 | TWD 78.20 | TWD 76.70 | 422.08K |
| 2026-07-03 | TWD 76.70 | +1.99% | TWD 75.90 | TWD 77.50 | TWD 75.70 | 696.26K |
| 2026-07-02 | TWD 75.20 | -0.79% | TWD 75.70 | TWD 76.20 | TWD 75.20 | 210.00K |
| 2026-07-01 | TWD 75.80 | +1.20% | TWD 75.40 | TWD 76.30 | TWD 74.50 | 404.65K |
| 2026-06-30 | TWD 74.90 | -0.79% | TWD 76.00 | TWD 76.00 | TWD 74.50 | 248.30K |
| 2026-06-29 | TWD 75.50 | +3.71% | TWD 72.80 | TWD 76.00 | TWD 72.80 | 507.96K |
| 2026-06-26 | TWD 72.80 | -1.62% | TWD 73.60 | TWD 73.90 | TWD 72.60 | 358.55K |
| 2026-06-25 | TWD 74.00 | +0.27% | TWD 74.50 | TWD 74.60 | TWD 73.10 | 228.30K |
| 2026-06-24 | TWD 73.80 | -0.40% | TWD 74.10 | TWD 74.10 | TWD 72.60 | 338.53K |
| 2026-06-23 | TWD 74.10 | -0.27% | TWD 74.80 | TWD 74.90 | TWD 74.10 | 212.33K |
| 2026-06-22 | TWD 74.30 | -0.80% | TWD 75.50 | TWD 75.50 | TWD 74.10 | 424.06K |
| 2026-06-18 | TWD 74.90 | +0.40% | TWD 75.00 | TWD 76.00 | TWD 74.90 | 252.77K |
| 2026-06-17 | TWD 74.60 | -0.67% | TWD 75.10 | TWD 75.20 | TWD 74.00 | 275.80K |
| 2026-06-16 | TWD 75.10 | -0.53% | TWD 75.70 | TWD 76.00 | TWD 74.80 | 323.18K |
| 2026-06-15 | TWD 75.50 | -1.31% | TWD 76.60 | TWD 76.70 | TWD 75.50 | 476.60K |
| 2026-06-12 | TWD 76.50 | -0.52% | TWD 76.90 | TWD 77.60 | TWD 75.60 | 769.10K |
| 2026-06-11 | TWD 76.90 | +2.81% | TWD 75.50 | TWD 80.40 | TWD 74.80 | 1.95M |
| 2026-06-10 | TWD 74.80 | -1.58% | TWD 76.00 | TWD 76.00 | TWD 74.20 | 514.36K |
| 2026-06-09 | TWD 76.00 | +2.70% | TWD 74.50 | TWD 76.30 | TWD 74.50 | 727.60K |
| 2026-06-08 | TWD 74.00 | -2.25% | TWD 72.00 | TWD 75.10 | TWD 71.90 | 822.56K |
| 2026-06-05 | TWD 75.70 | +1.47% | TWD 75.40 | TWD 77.20 | TWD 74.80 | 1.39M |
| 2026-06-04 | TWD 74.60 | +2.33% | TWD 72.90 | TWD 74.60 | TWD 72.90 | 1.27M |
| 2026-06-03 | TWD 72.90 | +0.55% | TWD 72.50 | TWD 73.10 | TWD 71.60 | 690.23K |
| 2026-06-02 | TWD 72.50 | +1.40% | TWD 71.50 | TWD 72.50 | TWD 71.00 | 608.99K |
| 2026-06-01 | TWD 71.50 | +0.14% | TWD 71.50 | TWD 71.90 | TWD 70.40 | 642.26K |
| 2026-05-29 | TWD 71.40 | +1.85% | TWD 70.00 | TWD 71.40 | TWD 69.90 | 640.27K |
| 2026-05-28 | TWD 70.10 | +0.72% | TWD 69.90 | TWD 70.70 | TWD 69.20 | 577.38K |
| 2026-05-27 | TWD 69.60 | -1.28% | TWD 70.40 | TWD 70.50 | TWD 69.40 | 711.87K |