Bora Pharmaceuticals Co Ltd 6472
TWSE · Tayvan · Sağlık Teknolojisi
TWD 424,50-5,00 (-%1,16)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 424,50 | -%1,16 | TWD 430,50 | TWD 431,00 | TWD 424,00 | 87,59K |
| 2026-10-01 | TWD 429,50 | +%1,30 | TWD 436,00 | TWD 445,50 | TWD 426,50 | 710,68K |
| 2026-09-30 | TWD 424,00 | +%0,36 | TWD 425,00 | TWD 427,00 | TWD 422,50 | 257,19K |
| 2026-09-29 | TWD 422,50 | +%0,24 | TWD 425,50 | TWD 428,50 | TWD 422,00 | 264,63K |
| 2026-09-24 | TWD 421,50 | -%3,33 | TWD 432,00 | TWD 436,50 | TWD 421,00 | 479,17K |
| 2026-09-23 | TWD 436,00 | +%3,81 | TWD 425,00 | TWD 442,00 | TWD 421,50 | 771,66K |
| 2026-09-22 | TWD 420,00 | -%0,12 | TWD 424,00 | TWD 425,00 | TWD 417,50 | 413,41K |
| 2026-09-21 | TWD 420,50 | -%5,40 | TWD 446,50 | TWD 448,00 | TWD 420,50 | 937,22K |
| 2026-09-18 | TWD 444,50 | +%4,59 | TWD 426,00 | TWD 448,00 | TWD 423,00 | 1,59M |
| 2026-09-17 | TWD 425,00 | +%3,16 | TWD 417,50 | TWD 428,00 | TWD 414,00 | 709,26K |
| 2026-09-16 | TWD 412,00 | +%0,24 | TWD 416,50 | TWD 422,00 | TWD 412,00 | 391,62K |
| 2026-09-15 | TWD 411,00 | +%1,86 | TWD 404,00 | TWD 415,50 | TWD 404,00 | 440,92K |
| 2026-09-14 | TWD 403,50 | +%1,13 | TWD 396,50 | TWD 404,00 | TWD 393,00 | 261,60K |
| 2026-09-11 | TWD 399,00 | -%1,60 | TWD 400,00 | TWD 402,50 | TWD 399,00 | 448,73K |
| 2026-09-10 | TWD 405,50 | -%0,49 | TWD 406,00 | TWD 408,00 | TWD 403,50 | 323,11K |
| 2026-09-09 | TWD 407,50 | -%1,21 | TWD 414,50 | TWD 414,50 | TWD 406,00 | 481,31K |
| 2026-09-08 | TWD 412,50 | -%0,84 | TWD 425,00 | TWD 428,00 | TWD 412,50 | 615,90K |
| 2026-09-07 | TWD 416,00 | %0,00 | TWD 423,00 | TWD 423,00 | TWD 415,00 | 351,74K |
| 2026-09-04 | TWD 416,00 | +%1,09 | TWD 415,50 | TWD 417,50 | TWD 411,50 | 308,23K |
| 2026-09-03 | TWD 411,50 | -%2,60 | TWD 426,50 | TWD 426,50 | TWD 411,50 | 681,15K |
| 2026-09-02 | TWD 422,50 | +%0,60 | TWD 420,50 | TWD 424,00 | TWD 419,50 | 498,67K |
| 2026-09-01 | TWD 420,00 | -%3,00 | TWD 433,50 | TWD 438,00 | TWD 420,00 | 1,06M |
| 2026-08-31 | TWD 433,00 | -%0,46 | TWD 444,50 | TWD 444,50 | TWD 433,00 | 737,34K |
| 2026-08-28 | TWD 435,00 | -%1,02 | TWD 437,50 | TWD 442,50 | TWD 433,50 | 797,83K |
| 2026-08-27 | TWD 439,50 | -%3,83 | TWD 462,00 | TWD 462,00 | TWD 439,50 | 1,45M |
| 2026-08-26 | TWD 457,00 | -%2,77 | TWD 463,00 | TWD 476,00 | TWD 456,50 | 1,84M |
| 2026-08-25 | TWD 470,00 | +%3,75 | TWD 455,50 | TWD 473,00 | TWD 443,00 | 3,18M |
| 2026-08-24 | TWD 453,00 | -%0,44 | TWD 452,50 | TWD 461,50 | TWD 442,00 | 2,02M |
| 2026-08-21 | TWD 455,00 | +%2,13 | TWD 438,50 | TWD 462,00 | TWD 432,00 | 2,97M |
| 2026-08-20 | TWD 445,50 | +%10,00 | TWD 420,00 | TWD 445,50 | TWD 419,00 | 2,94M |
| 2026-08-19 | TWD 405,00 | +%0,12 | TWD 402,00 | TWD 409,50 | TWD 400,00 | 351,23K |
| 2026-08-18 | TWD 404,50 | -%2,76 | TWD 413,50 | TWD 416,50 | TWD 404,00 | 375,32K |
| 2026-08-17 | TWD 416,00 | +%1,71 | TWD 408,50 | TWD 416,00 | TWD 407,50 | 378,11K |
| 2026-08-14 | TWD 409,00 | -%3,08 | TWD 425,00 | TWD 425,00 | TWD 409,00 | 810,47K |
| 2026-08-13 | TWD 422,00 | -%0,47 | TWD 428,00 | TWD 428,00 | TWD 421,00 | 411,36K |
| 2026-08-12 | TWD 424,00 | +%0,12 | TWD 430,00 | TWD 434,00 | TWD 418,50 | 709,47K |
| 2026-08-11 | TWD 423,50 | -%1,74 | TWD 424,00 | TWD 426,50 | TWD 418,00 | 740,33K |
| 2026-08-10 | TWD 431,00 | +%3,23 | TWD 416,50 | TWD 436,00 | TWD 412,00 | 911,70K |
| 2026-08-07 | TWD 417,50 | -%0,24 | TWD 416,50 | TWD 430,00 | TWD 411,00 | 751,11K |
| 2026-08-06 | TWD 418,50 | -%1,41 | TWD 419,50 | TWD 422,00 | TWD 409,00 | 788,04K |
| 2026-08-05 | TWD 424,50 | +%8,29 | TWD 396,50 | TWD 425,00 | TWD 396,00 | 1,51M |
| 2026-08-04 | TWD 392,00 | -%1,13 | TWD 391,00 | TWD 397,00 | TWD 390,00 | 393,21K |
| 2026-08-03 | TWD 396,50 | +%3,66 | TWD 383,00 | TWD 399,00 | TWD 382,50 | 420,14K |
| 2026-07-31 | TWD 382,50 | -%0,39 | TWD 384,00 | TWD 392,50 | TWD 382,50 | 526,08K |
| 2026-07-30 | TWD 384,00 | +%1,59 | TWD 383,00 | TWD 395,00 | TWD 378,00 | 865,88K |
| 2026-07-29 | TWD 378,00 | -%0,13 | TWD 384,00 | TWD 387,50 | TWD 367,50 | 882,44K |
| 2026-07-28 | TWD 378,50 | -%4,54 | TWD 392,00 | TWD 393,00 | TWD 378,50 | 650,95K |
| 2026-07-27 | TWD 396,50 | +%1,02 | TWD 396,00 | TWD 403,00 | TWD 390,00 | 443,46K |
| 2026-07-24 | TWD 392,50 | -%2,12 | TWD 398,00 | TWD 407,00 | TWD 391,00 | 623,10K |
| 2026-07-23 | TWD 401,00 | -%5,20 | TWD 423,00 | TWD 426,50 | TWD 397,50 | 1,27M |
| 2026-07-22 | TWD 423,00 | +%5,49 | TWD 402,50 | TWD 424,00 | TWD 402,50 | 880,82K |
| 2026-07-21 | TWD 401,00 | +%2,17 | TWD 394,00 | TWD 403,50 | TWD 394,00 | 391,37K |
| 2026-07-20 | TWD 392,50 | -%0,88 | TWD 396,50 | TWD 404,00 | TWD 389,00 | 663,82K |
| 2026-07-17 | TWD 396,00 | -%4,69 | TWD 412,00 | TWD 417,00 | TWD 392,50 | 1,55M |
| 2026-07-16 | TWD 415,50 | -%3,03 | TWD 436,00 | TWD 440,50 | TWD 414,50 | 1,57M |
| 2026-07-15 | TWD 428,50 | +%3,75 | TWD 415,00 | TWD 436,00 | TWD 413,50 | 932,29K |
| 2026-07-14 | TWD 413,00 | -%2,13 | TWD 424,50 | TWD 425,00 | TWD 411,50 | 828,26K |
| 2026-07-13 | TWD 422,00 | -%0,94 | TWD 428,50 | TWD 433,00 | TWD 419,50 | 585,08K |
| 2026-07-10 | TWD 426,00 | %0,00 | TWD 426,00 | TWD 426,00 | TWD 426,00 | 0 |
| 2026-07-09 | TWD 426,00 | +%0,95 | TWD 431,00 | TWD 431,00 | TWD 417,50 | 954,33K |
| 2026-07-08 | TWD 422,00 | -%0,82 | TWD 441,00 | TWD 448,00 | TWD 422,00 | 1,88M |
| 2026-07-07 | TWD 425,50 | -%1,05 | TWD 432,00 | TWD 439,00 | TWD 425,00 | 894,76K |
| 2026-07-06 | TWD 430,00 | -%2,16 | TWD 436,50 | TWD 439,50 | TWD 427,50 | 975,63K |
| 2026-07-03 | TWD 439,50 | +%1,74 | TWD 437,00 | TWD 462,00 | TWD 433,00 | 2,56M |
| 2026-07-02 | TWD 432,00 | +%2,01 | TWD 424,00 | TWD 436,50 | TWD 419,00 | 738,65K |
| 2026-07-01 | TWD 423,50 | +%0,36 | TWD 430,00 | TWD 433,50 | TWD 420,50 | 744,11K |
| 2026-06-30 | TWD 422,00 | -%3,54 | TWD 438,00 | TWD 441,50 | TWD 420,00 | 1,49M |
| 2026-06-29 | TWD 437,50 | +%6,19 | TWD 419,00 | TWD 453,00 | TWD 419,00 | 2,93M |
| 2026-06-26 | TWD 412,00 | -%1,79 | TWD 424,50 | TWD 426,00 | TWD 409,50 | 789,75K |
| 2026-06-25 | TWD 419,50 | -%5,41 | TWD 445,00 | TWD 445,00 | TWD 418,50 | 1,72M |
| 2026-06-24 | TWD 443,50 | +%0,91 | TWD 443,50 | TWD 448,00 | TWD 437,00 | 1,19M |
| 2026-06-23 | TWD 439,50 | +%3,90 | TWD 428,00 | TWD 449,00 | TWD 427,50 | 2,27M |
| 2026-06-22 | TWD 423,00 | +%0,12 | TWD 425,00 | TWD 439,00 | TWD 414,00 | 1,44M |
| 2026-06-18 | TWD 422,50 | +%2,42 | TWD 417,00 | TWD 425,50 | TWD 413,00 | 1,24M |
| 2026-06-17 | TWD 412,50 | +%1,73 | TWD 405,50 | TWD 421,00 | TWD 405,50 | 1,84M |
| 2026-06-16 | TWD 405,50 | -%1,10 | TWD 407,00 | TWD 412,50 | TWD 398,50 | 1,41M |
| 2026-06-15 | TWD 410,00 | +%4,99 | TWD 397,00 | TWD 416,50 | TWD 394,50 | 1,87M |
| 2026-06-12 | TWD 390,50 | +%2,63 | TWD 384,00 | TWD 391,00 | TWD 383,00 | 681,01K |
| 2026-06-11 | TWD 380,50 | -%4,40 | TWD 404,00 | TWD 404,00 | TWD 378,50 | 1,59M |
| 2026-06-10 | TWD 398,00 | +%2,05 | TWD 393,00 | TWD 413,00 | TWD 393,00 | 3,19M |
| 2026-06-09 | TWD 390,00 | -%0,26 | TWD 391,00 | TWD 404,50 | TWD 384,00 | 2,56M |
| 2026-06-08 | TWD 391,00 | +%5,25 | TWD 363,50 | TWD 393,50 | TWD 362,50 | 3,31M |
| 2026-06-05 | TWD 371,50 | +%2,34 | TWD 364,50 | TWD 377,00 | TWD 360,50 | 1,26M |
| 2026-06-04 | TWD 363,00 | +%2,54 | TWD 355,50 | TWD 372,50 | TWD 352,50 | 1,25M |
| 2026-06-03 | TWD 354,00 | +%1,14 | TWD 358,00 | TWD 358,00 | TWD 349,00 | 497,95K |
| 2026-06-02 | TWD 350,00 | -%1,82 | TWD 356,50 | TWD 362,00 | TWD 348,00 | 685,97K |
| 2026-06-01 | TWD 356,50 | +%3,03 | TWD 348,00 | TWD 359,50 | TWD 342,00 | 988,90K |
| 2026-05-29 | TWD 346,00 | +%2,98 | TWD 339,00 | TWD 348,00 | TWD 337,00 | 1,03M |
| 2026-05-28 | TWD 336,00 | -%3,03 | TWD 349,00 | TWD 349,50 | TWD 332,50 | 1,33M |
| 2026-05-27 | TWD 346,50 | -%2,53 | TWD 356,50 | TWD 358,50 | TWD 339,00 | 1,54M |