Bora Pharmaceuticals Co Ltd 6472
TWSE · Taiwan · Health Technology
TWD 421.00-8.50 (-1.98%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 424.50 | -1.16% | TWD 430.50 | TWD 431.00 | TWD 424.00 | 87.59K |
| 2026-10-01 | TWD 429.50 | +1.30% | TWD 436.00 | TWD 445.50 | TWD 426.50 | 710.68K |
| 2026-09-30 | TWD 424.00 | +0.36% | TWD 425.00 | TWD 427.00 | TWD 422.50 | 257.19K |
| 2026-09-29 | TWD 422.50 | +0.24% | TWD 425.50 | TWD 428.50 | TWD 422.00 | 264.63K |
| 2026-09-24 | TWD 421.50 | -3.33% | TWD 432.00 | TWD 436.50 | TWD 421.00 | 479.17K |
| 2026-09-23 | TWD 436.00 | +3.81% | TWD 425.00 | TWD 442.00 | TWD 421.50 | 771.66K |
| 2026-09-22 | TWD 420.00 | -0.12% | TWD 424.00 | TWD 425.00 | TWD 417.50 | 413.41K |
| 2026-09-21 | TWD 420.50 | -5.40% | TWD 446.50 | TWD 448.00 | TWD 420.50 | 937.22K |
| 2026-09-18 | TWD 444.50 | +4.59% | TWD 426.00 | TWD 448.00 | TWD 423.00 | 1.59M |
| 2026-09-17 | TWD 425.00 | +3.16% | TWD 417.50 | TWD 428.00 | TWD 414.00 | 709.26K |
| 2026-09-16 | TWD 412.00 | +0.24% | TWD 416.50 | TWD 422.00 | TWD 412.00 | 391.62K |
| 2026-09-15 | TWD 411.00 | +1.86% | TWD 404.00 | TWD 415.50 | TWD 404.00 | 440.92K |
| 2026-09-14 | TWD 403.50 | +1.13% | TWD 396.50 | TWD 404.00 | TWD 393.00 | 261.60K |
| 2026-09-11 | TWD 399.00 | -1.60% | TWD 400.00 | TWD 402.50 | TWD 399.00 | 448.73K |
| 2026-09-10 | TWD 405.50 | -0.49% | TWD 406.00 | TWD 408.00 | TWD 403.50 | 323.11K |
| 2026-09-09 | TWD 407.50 | -1.21% | TWD 414.50 | TWD 414.50 | TWD 406.00 | 481.31K |
| 2026-09-08 | TWD 412.50 | -0.84% | TWD 425.00 | TWD 428.00 | TWD 412.50 | 615.90K |
| 2026-09-07 | TWD 416.00 | 0.00% | TWD 423.00 | TWD 423.00 | TWD 415.00 | 351.74K |
| 2026-09-04 | TWD 416.00 | +1.09% | TWD 415.50 | TWD 417.50 | TWD 411.50 | 308.23K |
| 2026-09-03 | TWD 411.50 | -2.60% | TWD 426.50 | TWD 426.50 | TWD 411.50 | 681.15K |
| 2026-09-02 | TWD 422.50 | +0.60% | TWD 420.50 | TWD 424.00 | TWD 419.50 | 498.67K |
| 2026-09-01 | TWD 420.00 | -3.00% | TWD 433.50 | TWD 438.00 | TWD 420.00 | 1.06M |
| 2026-08-31 | TWD 433.00 | -0.46% | TWD 444.50 | TWD 444.50 | TWD 433.00 | 737.34K |
| 2026-08-28 | TWD 435.00 | -1.02% | TWD 437.50 | TWD 442.50 | TWD 433.50 | 797.83K |
| 2026-08-27 | TWD 439.50 | -3.83% | TWD 462.00 | TWD 462.00 | TWD 439.50 | 1.45M |
| 2026-08-26 | TWD 457.00 | -2.77% | TWD 463.00 | TWD 476.00 | TWD 456.50 | 1.84M |
| 2026-08-25 | TWD 470.00 | +3.75% | TWD 455.50 | TWD 473.00 | TWD 443.00 | 3.18M |
| 2026-08-24 | TWD 453.00 | -0.44% | TWD 452.50 | TWD 461.50 | TWD 442.00 | 2.02M |
| 2026-08-21 | TWD 455.00 | +2.13% | TWD 438.50 | TWD 462.00 | TWD 432.00 | 2.97M |
| 2026-08-20 | TWD 445.50 | +10.00% | TWD 420.00 | TWD 445.50 | TWD 419.00 | 2.94M |
| 2026-08-19 | TWD 405.00 | +0.12% | TWD 402.00 | TWD 409.50 | TWD 400.00 | 351.23K |
| 2026-08-18 | TWD 404.50 | -2.76% | TWD 413.50 | TWD 416.50 | TWD 404.00 | 375.32K |
| 2026-08-17 | TWD 416.00 | +1.71% | TWD 408.50 | TWD 416.00 | TWD 407.50 | 378.11K |
| 2026-08-14 | TWD 409.00 | -3.08% | TWD 425.00 | TWD 425.00 | TWD 409.00 | 810.47K |
| 2026-08-13 | TWD 422.00 | -0.47% | TWD 428.00 | TWD 428.00 | TWD 421.00 | 411.36K |
| 2026-08-12 | TWD 424.00 | +0.12% | TWD 430.00 | TWD 434.00 | TWD 418.50 | 709.47K |
| 2026-08-11 | TWD 423.50 | -1.74% | TWD 424.00 | TWD 426.50 | TWD 418.00 | 740.33K |
| 2026-08-10 | TWD 431.00 | +3.23% | TWD 416.50 | TWD 436.00 | TWD 412.00 | 911.70K |
| 2026-08-07 | TWD 417.50 | -0.24% | TWD 416.50 | TWD 430.00 | TWD 411.00 | 751.11K |
| 2026-08-06 | TWD 418.50 | -1.41% | TWD 419.50 | TWD 422.00 | TWD 409.00 | 788.04K |
| 2026-08-05 | TWD 424.50 | +8.29% | TWD 396.50 | TWD 425.00 | TWD 396.00 | 1.51M |
| 2026-08-04 | TWD 392.00 | -1.13% | TWD 391.00 | TWD 397.00 | TWD 390.00 | 393.21K |
| 2026-08-03 | TWD 396.50 | +3.66% | TWD 383.00 | TWD 399.00 | TWD 382.50 | 420.14K |
| 2026-07-31 | TWD 382.50 | -0.39% | TWD 384.00 | TWD 392.50 | TWD 382.50 | 526.08K |
| 2026-07-30 | TWD 384.00 | +1.59% | TWD 383.00 | TWD 395.00 | TWD 378.00 | 865.88K |
| 2026-07-29 | TWD 378.00 | -0.13% | TWD 384.00 | TWD 387.50 | TWD 367.50 | 882.44K |
| 2026-07-28 | TWD 378.50 | -4.54% | TWD 392.00 | TWD 393.00 | TWD 378.50 | 650.95K |
| 2026-07-27 | TWD 396.50 | +1.02% | TWD 396.00 | TWD 403.00 | TWD 390.00 | 443.46K |
| 2026-07-24 | TWD 392.50 | -2.12% | TWD 398.00 | TWD 407.00 | TWD 391.00 | 623.10K |
| 2026-07-23 | TWD 401.00 | -5.20% | TWD 423.00 | TWD 426.50 | TWD 397.50 | 1.27M |
| 2026-07-22 | TWD 423.00 | +5.49% | TWD 402.50 | TWD 424.00 | TWD 402.50 | 880.82K |
| 2026-07-21 | TWD 401.00 | +2.17% | TWD 394.00 | TWD 403.50 | TWD 394.00 | 391.37K |
| 2026-07-20 | TWD 392.50 | -0.88% | TWD 396.50 | TWD 404.00 | TWD 389.00 | 663.82K |
| 2026-07-17 | TWD 396.00 | -4.69% | TWD 412.00 | TWD 417.00 | TWD 392.50 | 1.55M |
| 2026-07-16 | TWD 415.50 | -3.03% | TWD 436.00 | TWD 440.50 | TWD 414.50 | 1.57M |
| 2026-07-15 | TWD 428.50 | +3.75% | TWD 415.00 | TWD 436.00 | TWD 413.50 | 932.29K |
| 2026-07-14 | TWD 413.00 | -2.13% | TWD 424.50 | TWD 425.00 | TWD 411.50 | 828.26K |
| 2026-07-13 | TWD 422.00 | -0.94% | TWD 428.50 | TWD 433.00 | TWD 419.50 | 585.08K |
| 2026-07-10 | TWD 426.00 | 0.00% | TWD 426.00 | TWD 426.00 | TWD 426.00 | 0 |
| 2026-07-09 | TWD 426.00 | +0.95% | TWD 431.00 | TWD 431.00 | TWD 417.50 | 954.33K |
| 2026-07-08 | TWD 422.00 | -0.82% | TWD 441.00 | TWD 448.00 | TWD 422.00 | 1.88M |
| 2026-07-07 | TWD 425.50 | -1.05% | TWD 432.00 | TWD 439.00 | TWD 425.00 | 894.76K |
| 2026-07-06 | TWD 430.00 | -2.16% | TWD 436.50 | TWD 439.50 | TWD 427.50 | 975.63K |
| 2026-07-03 | TWD 439.50 | +1.74% | TWD 437.00 | TWD 462.00 | TWD 433.00 | 2.56M |
| 2026-07-02 | TWD 432.00 | +2.01% | TWD 424.00 | TWD 436.50 | TWD 419.00 | 738.65K |
| 2026-07-01 | TWD 423.50 | +0.36% | TWD 430.00 | TWD 433.50 | TWD 420.50 | 744.11K |
| 2026-06-30 | TWD 422.00 | -3.54% | TWD 438.00 | TWD 441.50 | TWD 420.00 | 1.49M |
| 2026-06-29 | TWD 437.50 | +6.19% | TWD 419.00 | TWD 453.00 | TWD 419.00 | 2.93M |
| 2026-06-26 | TWD 412.00 | -1.79% | TWD 424.50 | TWD 426.00 | TWD 409.50 | 789.75K |
| 2026-06-25 | TWD 419.50 | -5.41% | TWD 445.00 | TWD 445.00 | TWD 418.50 | 1.72M |
| 2026-06-24 | TWD 443.50 | +0.91% | TWD 443.50 | TWD 448.00 | TWD 437.00 | 1.19M |
| 2026-06-23 | TWD 439.50 | +3.90% | TWD 428.00 | TWD 449.00 | TWD 427.50 | 2.27M |
| 2026-06-22 | TWD 423.00 | +0.12% | TWD 425.00 | TWD 439.00 | TWD 414.00 | 1.44M |
| 2026-06-18 | TWD 422.50 | +2.42% | TWD 417.00 | TWD 425.50 | TWD 413.00 | 1.24M |
| 2026-06-17 | TWD 412.50 | +1.73% | TWD 405.50 | TWD 421.00 | TWD 405.50 | 1.84M |
| 2026-06-16 | TWD 405.50 | -1.10% | TWD 407.00 | TWD 412.50 | TWD 398.50 | 1.41M |
| 2026-06-15 | TWD 410.00 | +4.99% | TWD 397.00 | TWD 416.50 | TWD 394.50 | 1.87M |
| 2026-06-12 | TWD 390.50 | +2.63% | TWD 384.00 | TWD 391.00 | TWD 383.00 | 681.01K |
| 2026-06-11 | TWD 380.50 | -4.40% | TWD 404.00 | TWD 404.00 | TWD 378.50 | 1.59M |
| 2026-06-10 | TWD 398.00 | +2.05% | TWD 393.00 | TWD 413.00 | TWD 393.00 | 3.19M |
| 2026-06-09 | TWD 390.00 | -0.26% | TWD 391.00 | TWD 404.50 | TWD 384.00 | 2.56M |
| 2026-06-08 | TWD 391.00 | +5.25% | TWD 363.50 | TWD 393.50 | TWD 362.50 | 3.31M |
| 2026-06-05 | TWD 371.50 | +2.34% | TWD 364.50 | TWD 377.00 | TWD 360.50 | 1.26M |
| 2026-06-04 | TWD 363.00 | +2.54% | TWD 355.50 | TWD 372.50 | TWD 352.50 | 1.25M |
| 2026-06-03 | TWD 354.00 | +1.14% | TWD 358.00 | TWD 358.00 | TWD 349.00 | 497.95K |
| 2026-06-02 | TWD 350.00 | -1.82% | TWD 356.50 | TWD 362.00 | TWD 348.00 | 685.97K |
| 2026-06-01 | TWD 356.50 | +3.03% | TWD 348.00 | TWD 359.50 | TWD 342.00 | 988.90K |
| 2026-05-29 | TWD 346.00 | +2.98% | TWD 339.00 | TWD 348.00 | TWD 337.00 | 1.03M |
| 2026-05-28 | TWD 336.00 | -3.03% | TWD 349.00 | TWD 349.50 | TWD 332.50 | 1.33M |
| 2026-05-27 | TWD 346.50 | -2.53% | TWD 356.50 | TWD 358.50 | TWD 339.00 | 1.54M |