WFE Technology Corp. 6474
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 35,75+0,30 (+%0,85)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35,75 | +%0,85 | TWD 35,45 | TWD 35,75 | TWD 35,45 | 30,08K |
| 2026-10-01 | TWD 35,45 | -%0,70 | TWD 35,85 | TWD 35,85 | TWD 35,00 | 87,00K |
| 2026-09-30 | TWD 35,70 | +%0,56 | TWD 35,50 | TWD 35,70 | TWD 35,50 | 16,00K |
| 2026-09-29 | TWD 35,50 | -%0,14 | TWD 35,55 | TWD 35,60 | TWD 35,50 | 10,51K |
| 2026-09-24 | TWD 35,55 | +%0,28 | TWD 35,45 | TWD 35,55 | TWD 35,30 | 24,12K |
| 2026-09-23 | TWD 35,45 | +%0,42 | TWD 35,35 | TWD 35,45 | TWD 35,35 | 49,36K |
| 2026-09-22 | TWD 35,30 | -%0,28 | TWD 35,35 | TWD 35,40 | TWD 35,30 | 14,00K |
| 2026-09-21 | TWD 35,40 | -%0,56 | TWD 36,15 | TWD 36,15 | TWD 35,40 | 13,00K |
| 2026-09-18 | TWD 35,60 | +%0,14 | TWD 35,65 | TWD 35,65 | TWD 35,60 | 9,04K |
| 2026-09-17 | TWD 35,55 | +%0,71 | TWD 35,50 | TWD 35,60 | TWD 35,50 | 5,00K |
| 2026-09-16 | TWD 35,30 | +%0,28 | TWD 35,20 | TWD 35,30 | TWD 35,00 | 15,01K |
| 2026-09-15 | TWD 35,20 | %0,00 | TWD 35,20 | TWD 35,45 | TWD 35,20 | 20,00K |
| 2026-09-14 | TWD 35,20 | +%0,14 | TWD 35,15 | TWD 35,35 | TWD 35,10 | 33,00K |
| 2026-09-11 | TWD 35,15 | -%1,68 | TWD 35,60 | TWD 35,60 | TWD 35,00 | 48,06K |
| 2026-09-10 | TWD 35,75 | -%2,05 | TWD 36,40 | TWD 36,40 | TWD 35,60 | 48,00K |
| 2026-09-09 | TWD 36,50 | -%1,22 | TWD 36,80 | TWD 36,85 | TWD 36,40 | 20,02K |
| 2026-09-08 | TWD 36,95 | +%1,09 | TWD 36,50 | TWD 36,95 | TWD 36,40 | 12,00K |
| 2026-09-07 | TWD 36,55 | %0,00 | TWD 36,55 | TWD 36,55 | TWD 36,35 | 21,10K |
| 2026-09-04 | TWD 36,55 | %0,00 | TWD 36,50 | TWD 36,60 | TWD 36,50 | 13,00K |
| 2026-09-03 | TWD 36,55 | -%0,41 | TWD 36,90 | TWD 36,90 | TWD 36,30 | 24,00K |
| 2026-09-02 | TWD 36,70 | -%0,27 | TWD 36,80 | TWD 36,80 | TWD 36,30 | 40,14K |
| 2026-09-01 | TWD 36,80 | +%0,82 | TWD 36,95 | TWD 37,40 | TWD 36,65 | 47,30K |
| 2026-08-31 | TWD 36,50 | -%1,88 | TWD 37,50 | TWD 37,50 | TWD 36,45 | 86,75K |
| 2026-08-28 | TWD 37,20 | -%7,81 | TWD 37,10 | TWD 37,70 | TWD 37,10 | 141,06K |
| 2026-08-27 | TWD 40,35 | +%2,67 | TWD 39,50 | TWD 40,55 | TWD 39,40 | 394,12K |
| 2026-08-26 | TWD 39,30 | +%1,29 | TWD 38,85 | TWD 39,80 | TWD 38,85 | 168,00K |
| 2026-08-25 | TWD 38,80 | -%0,51 | TWD 38,95 | TWD 38,95 | TWD 38,60 | 52,01K |
| 2026-08-24 | TWD 39,00 | +%0,13 | TWD 38,95 | TWD 39,05 | TWD 38,75 | 88,00K |
| 2026-08-21 | TWD 38,95 | -%1,89 | TWD 39,50 | TWD 39,50 | TWD 38,75 | 53,00K |
| 2026-08-20 | TWD 39,70 | -%0,25 | TWD 40,00 | TWD 40,00 | TWD 39,65 | 95,00K |
| 2026-08-19 | TWD 39,80 | %0,00 | TWD 39,75 | TWD 40,00 | TWD 39,70 | 127,25K |
| 2026-08-18 | TWD 39,80 | +%1,02 | TWD 39,45 | TWD 39,90 | TWD 39,45 | 203,25K |
| 2026-08-17 | TWD 39,40 | +%1,55 | TWD 38,80 | TWD 39,45 | TWD 38,80 | 153,05K |
| 2026-08-14 | TWD 38,80 | -%0,77 | TWD 39,10 | TWD 39,10 | TWD 38,70 | 91,05K |
| 2026-08-13 | TWD 39,10 | %0,00 | TWD 39,10 | TWD 39,85 | TWD 39,10 | 106,26K |
| 2026-08-12 | TWD 39,10 | %0,00 | TWD 39,15 | TWD 39,30 | TWD 38,90 | 44,00K |
| 2026-08-11 | TWD 39,10 | %0,00 | TWD 39,20 | TWD 39,20 | TWD 38,75 | 39,00K |
| 2026-08-10 | TWD 39,10 | +%4,13 | TWD 38,65 | TWD 39,15 | TWD 38,35 | 185,00K |
| 2026-08-07 | TWD 37,55 | -%0,66 | TWD 37,50 | TWD 37,90 | TWD 37,45 | 22,00K |
| 2026-08-06 | TWD 37,80 | +%0,53 | TWD 37,50 | TWD 38,00 | TWD 37,50 | 34,00K |
| 2026-08-05 | TWD 37,60 | +%0,27 | TWD 37,50 | TWD 38,00 | TWD 37,50 | 55,04K |
| 2026-08-04 | TWD 37,50 | -%0,27 | TWD 37,60 | TWD 37,80 | TWD 37,50 | 19,00K |
| 2026-08-03 | TWD 37,60 | +%1,62 | TWD 37,55 | TWD 37,65 | TWD 37,55 | 21,11K |
| 2026-07-31 | TWD 37,00 | +%1,93 | TWD 36,70 | TWD 37,00 | TWD 36,35 | 8,00K |
| 2026-07-30 | TWD 36,30 | +%0,14 | TWD 36,90 | TWD 36,90 | TWD 36,30 | 7,00K |
| 2026-07-29 | TWD 36,25 | -%1,09 | TWD 36,65 | TWD 36,90 | TWD 36,15 | 34,00K |
| 2026-07-28 | TWD 36,65 | -%2,01 | TWD 37,05 | TWD 37,35 | TWD 36,55 | 37,00K |
| 2026-07-27 | TWD 37,40 | -%0,13 | TWD 37,45 | TWD 37,45 | TWD 36,90 | 15,00K |
| 2026-07-24 | TWD 37,45 | -%0,53 | TWD 37,55 | TWD 37,75 | TWD 37,45 | 18,05K |
| 2026-07-23 | TWD 37,65 | +%0,67 | TWD 37,50 | TWD 37,90 | TWD 37,45 | 20,00K |
| 2026-07-22 | TWD 37,40 | +%0,40 | TWD 37,40 | TWD 37,50 | TWD 37,05 | 17,00K |
| 2026-07-21 | TWD 37,25 | +%2,62 | TWD 37,00 | TWD 37,25 | TWD 36,85 | 9,00K |
| 2026-07-20 | TWD 36,30 | -%0,95 | TWD 36,60 | TWD 36,95 | TWD 36,10 | 39,49K |
| 2026-07-17 | TWD 36,65 | -%3,17 | TWD 37,40 | TWD 37,55 | TWD 36,50 | 68,62K |
| 2026-07-16 | TWD 37,85 | +%0,26 | TWD 37,60 | TWD 38,00 | TWD 37,60 | 50,31K |
| 2026-07-15 | TWD 37,75 | %0,00 | TWD 37,65 | TWD 38,00 | TWD 37,60 | 67,00K |
| 2026-07-14 | TWD 37,75 | -%1,82 | TWD 38,45 | TWD 38,45 | TWD 37,00 | 57,00K |
| 2026-07-13 | TWD 38,45 | -%0,77 | TWD 38,85 | TWD 38,90 | TWD 38,00 | 96,00K |
| 2026-07-10 | TWD 38,75 | %0,00 | TWD 38,75 | TWD 38,75 | TWD 38,75 | 0 |
| 2026-07-09 | TWD 38,75 | +%3,75 | TWD 39,00 | TWD 39,00 | TWD 38,20 | 186,00K |
| 2026-07-08 | TWD 37,35 | +%0,54 | TWD 37,15 | TWD 37,75 | TWD 37,10 | 41,00K |
| 2026-07-07 | TWD 37,15 | -%2,11 | TWD 38,20 | TWD 38,20 | TWD 37,10 | 66,00K |
| 2026-07-06 | TWD 37,95 | +%1,34 | TWD 38,95 | TWD 38,95 | TWD 37,40 | 44,01K |
| 2026-07-03 | TWD 37,45 | +%0,67 | TWD 37,20 | TWD 37,60 | TWD 37,05 | 28,00K |
| 2026-07-02 | TWD 37,20 | +%0,13 | TWD 37,00 | TWD 37,25 | TWD 36,85 | 53,00K |
| 2026-07-01 | TWD 37,15 | +%0,41 | TWD 37,00 | TWD 37,15 | TWD 36,75 | 47,00K |
| 2026-06-30 | TWD 37,00 | +%0,82 | TWD 36,70 | TWD 37,30 | TWD 36,70 | 22,00K |
| 2026-06-29 | TWD 36,70 | -%0,68 | TWD 36,65 | TWD 37,10 | TWD 36,60 | 40,02K |
| 2026-06-26 | TWD 36,95 | -%1,47 | TWD 37,55 | TWD 37,80 | TWD 36,95 | 100,02K |
| 2026-06-25 | TWD 37,50 | -%0,53 | TWD 38,25 | TWD 38,25 | TWD 37,45 | 110,31K |
| 2026-06-24 | TWD 37,70 | +%0,27 | TWD 37,60 | TWD 37,80 | TWD 37,60 | 54,00K |
| 2026-06-23 | TWD 37,60 | -%1,05 | TWD 38,50 | TWD 39,50 | TWD 37,60 | 216,00K |
| 2026-06-22 | TWD 38,00 | +%0,26 | TWD 38,30 | TWD 38,30 | TWD 37,90 | 117,00K |
| 2026-06-18 | TWD 37,90 | -%0,52 | TWD 38,20 | TWD 38,65 | TWD 37,55 | 102,01K |
| 2026-06-17 | TWD 38,10 | +%0,13 | TWD 37,40 | TWD 38,20 | TWD 37,30 | 51,00K |
| 2026-06-16 | TWD 38,05 | -%0,13 | TWD 39,20 | TWD 39,20 | TWD 37,95 | 135,25K |
| 2026-06-15 | TWD 38,10 | %0,00 | TWD 38,10 | TWD 38,10 | TWD 38,10 | 0 |
| 2026-06-12 | TWD 38,10 | +%0,40 | TWD 38,00 | TWD 38,70 | TWD 37,95 | 34,25K |
| 2026-06-11 | TWD 37,95 | +%2,29 | TWD 37,15 | TWD 37,95 | TWD 37,15 | 20,00K |
| 2026-06-10 | TWD 37,10 | -%1,85 | TWD 37,40 | TWD 37,40 | TWD 37,10 | 49,00K |
| 2026-06-09 | TWD 37,80 | +%1,34 | TWD 37,40 | TWD 37,95 | TWD 37,40 | 34,10K |
| 2026-06-08 | TWD 37,30 | -%2,36 | TWD 36,95 | TWD 37,30 | TWD 36,30 | 20,00K |
| 2026-06-05 | TWD 38,20 | -%0,13 | TWD 38,20 | TWD 38,30 | TWD 38,00 | 42,00K |
| 2026-06-04 | TWD 38,25 | -%0,52 | TWD 38,40 | TWD 38,40 | TWD 38,00 | 61,00K |
| 2026-06-03 | TWD 38,45 | +%0,26 | TWD 38,30 | TWD 38,50 | TWD 38,10 | 158,00K |
| 2026-06-02 | TWD 38,35 | +%1,32 | TWD 38,20 | TWD 39,10 | TWD 37,90 | 102,00K |
| 2026-06-01 | TWD 37,85 | +%0,53 | TWD 37,65 | TWD 38,20 | TWD 37,65 | 68,00K |
| 2026-05-29 | TWD 37,65 | -%0,40 | TWD 37,85 | TWD 37,85 | TWD 37,50 | 67,00K |
| 2026-05-28 | TWD 37,80 | -%0,92 | TWD 38,15 | TWD 38,45 | TWD 37,80 | 241,00K |
| 2026-05-27 | TWD 38,15 | -%1,04 | TWD 38,15 | TWD 38,80 | TWD 38,00 | 51,05K |