WFE Technology Corp. 6474
TPEX · Taiwan · Distribution Services
TWD 35.75+0.30 (+0.85%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35.75 | +0.85% | TWD 35.45 | TWD 35.75 | TWD 35.45 | 30.08K |
| 2026-10-01 | TWD 35.45 | -0.70% | TWD 35.85 | TWD 35.85 | TWD 35.00 | 87.00K |
| 2026-09-30 | TWD 35.70 | +0.56% | TWD 35.50 | TWD 35.70 | TWD 35.50 | 16.00K |
| 2026-09-29 | TWD 35.50 | -0.14% | TWD 35.55 | TWD 35.60 | TWD 35.50 | 10.51K |
| 2026-09-24 | TWD 35.55 | +0.28% | TWD 35.45 | TWD 35.55 | TWD 35.30 | 24.12K |
| 2026-09-23 | TWD 35.45 | +0.42% | TWD 35.35 | TWD 35.45 | TWD 35.35 | 49.36K |
| 2026-09-22 | TWD 35.30 | -0.28% | TWD 35.35 | TWD 35.40 | TWD 35.30 | 14.00K |
| 2026-09-21 | TWD 35.40 | -0.56% | TWD 36.15 | TWD 36.15 | TWD 35.40 | 13.00K |
| 2026-09-18 | TWD 35.60 | +0.14% | TWD 35.65 | TWD 35.65 | TWD 35.60 | 9.04K |
| 2026-09-17 | TWD 35.55 | +0.71% | TWD 35.50 | TWD 35.60 | TWD 35.50 | 5.00K |
| 2026-09-16 | TWD 35.30 | +0.28% | TWD 35.20 | TWD 35.30 | TWD 35.00 | 15.01K |
| 2026-09-15 | TWD 35.20 | 0.00% | TWD 35.20 | TWD 35.45 | TWD 35.20 | 20.00K |
| 2026-09-14 | TWD 35.20 | +0.14% | TWD 35.15 | TWD 35.35 | TWD 35.10 | 33.00K |
| 2026-09-11 | TWD 35.15 | -1.68% | TWD 35.60 | TWD 35.60 | TWD 35.00 | 48.06K |
| 2026-09-10 | TWD 35.75 | -2.05% | TWD 36.40 | TWD 36.40 | TWD 35.60 | 48.00K |
| 2026-09-09 | TWD 36.50 | -1.22% | TWD 36.80 | TWD 36.85 | TWD 36.40 | 20.02K |
| 2026-09-08 | TWD 36.95 | +1.09% | TWD 36.50 | TWD 36.95 | TWD 36.40 | 12.00K |
| 2026-09-07 | TWD 36.55 | 0.00% | TWD 36.55 | TWD 36.55 | TWD 36.35 | 21.10K |
| 2026-09-04 | TWD 36.55 | 0.00% | TWD 36.50 | TWD 36.60 | TWD 36.50 | 13.00K |
| 2026-09-03 | TWD 36.55 | -0.41% | TWD 36.90 | TWD 36.90 | TWD 36.30 | 24.00K |
| 2026-09-02 | TWD 36.70 | -0.27% | TWD 36.80 | TWD 36.80 | TWD 36.30 | 40.14K |
| 2026-09-01 | TWD 36.80 | +0.82% | TWD 36.95 | TWD 37.40 | TWD 36.65 | 47.30K |
| 2026-08-31 | TWD 36.50 | -1.88% | TWD 37.50 | TWD 37.50 | TWD 36.45 | 86.75K |
| 2026-08-28 | TWD 37.20 | -7.81% | TWD 37.10 | TWD 37.70 | TWD 37.10 | 141.06K |
| 2026-08-27 | TWD 40.35 | +2.67% | TWD 39.50 | TWD 40.55 | TWD 39.40 | 394.12K |
| 2026-08-26 | TWD 39.30 | +1.29% | TWD 38.85 | TWD 39.80 | TWD 38.85 | 168.00K |
| 2026-08-25 | TWD 38.80 | -0.51% | TWD 38.95 | TWD 38.95 | TWD 38.60 | 52.01K |
| 2026-08-24 | TWD 39.00 | +0.13% | TWD 38.95 | TWD 39.05 | TWD 38.75 | 88.00K |
| 2026-08-21 | TWD 38.95 | -1.89% | TWD 39.50 | TWD 39.50 | TWD 38.75 | 53.00K |
| 2026-08-20 | TWD 39.70 | -0.25% | TWD 40.00 | TWD 40.00 | TWD 39.65 | 95.00K |
| 2026-08-19 | TWD 39.80 | 0.00% | TWD 39.75 | TWD 40.00 | TWD 39.70 | 127.25K |
| 2026-08-18 | TWD 39.80 | +1.02% | TWD 39.45 | TWD 39.90 | TWD 39.45 | 203.25K |
| 2026-08-17 | TWD 39.40 | +1.55% | TWD 38.80 | TWD 39.45 | TWD 38.80 | 153.05K |
| 2026-08-14 | TWD 38.80 | -0.77% | TWD 39.10 | TWD 39.10 | TWD 38.70 | 91.05K |
| 2026-08-13 | TWD 39.10 | 0.00% | TWD 39.10 | TWD 39.85 | TWD 39.10 | 106.26K |
| 2026-08-12 | TWD 39.10 | 0.00% | TWD 39.15 | TWD 39.30 | TWD 38.90 | 44.00K |
| 2026-08-11 | TWD 39.10 | 0.00% | TWD 39.20 | TWD 39.20 | TWD 38.75 | 39.00K |
| 2026-08-10 | TWD 39.10 | +4.13% | TWD 38.65 | TWD 39.15 | TWD 38.35 | 185.00K |
| 2026-08-07 | TWD 37.55 | -0.66% | TWD 37.50 | TWD 37.90 | TWD 37.45 | 22.00K |
| 2026-08-06 | TWD 37.80 | +0.53% | TWD 37.50 | TWD 38.00 | TWD 37.50 | 34.00K |
| 2026-08-05 | TWD 37.60 | +0.27% | TWD 37.50 | TWD 38.00 | TWD 37.50 | 55.04K |
| 2026-08-04 | TWD 37.50 | -0.27% | TWD 37.60 | TWD 37.80 | TWD 37.50 | 19.00K |
| 2026-08-03 | TWD 37.60 | +1.62% | TWD 37.55 | TWD 37.65 | TWD 37.55 | 21.11K |
| 2026-07-31 | TWD 37.00 | +1.93% | TWD 36.70 | TWD 37.00 | TWD 36.35 | 8.00K |
| 2026-07-30 | TWD 36.30 | +0.14% | TWD 36.90 | TWD 36.90 | TWD 36.30 | 7.00K |
| 2026-07-29 | TWD 36.25 | -1.09% | TWD 36.65 | TWD 36.90 | TWD 36.15 | 34.00K |
| 2026-07-28 | TWD 36.65 | -2.01% | TWD 37.05 | TWD 37.35 | TWD 36.55 | 37.00K |
| 2026-07-27 | TWD 37.40 | -0.13% | TWD 37.45 | TWD 37.45 | TWD 36.90 | 15.00K |
| 2026-07-24 | TWD 37.45 | -0.53% | TWD 37.55 | TWD 37.75 | TWD 37.45 | 18.05K |
| 2026-07-23 | TWD 37.65 | +0.67% | TWD 37.50 | TWD 37.90 | TWD 37.45 | 20.00K |
| 2026-07-22 | TWD 37.40 | +0.40% | TWD 37.40 | TWD 37.50 | TWD 37.05 | 17.00K |
| 2026-07-21 | TWD 37.25 | +2.62% | TWD 37.00 | TWD 37.25 | TWD 36.85 | 9.00K |
| 2026-07-20 | TWD 36.30 | -0.95% | TWD 36.60 | TWD 36.95 | TWD 36.10 | 39.49K |
| 2026-07-17 | TWD 36.65 | -3.17% | TWD 37.40 | TWD 37.55 | TWD 36.50 | 68.62K |
| 2026-07-16 | TWD 37.85 | +0.26% | TWD 37.60 | TWD 38.00 | TWD 37.60 | 50.31K |
| 2026-07-15 | TWD 37.75 | 0.00% | TWD 37.65 | TWD 38.00 | TWD 37.60 | 67.00K |
| 2026-07-14 | TWD 37.75 | -1.82% | TWD 38.45 | TWD 38.45 | TWD 37.00 | 57.00K |
| 2026-07-13 | TWD 38.45 | -0.77% | TWD 38.85 | TWD 38.90 | TWD 38.00 | 96.00K |
| 2026-07-10 | TWD 38.75 | 0.00% | TWD 38.75 | TWD 38.75 | TWD 38.75 | 0 |
| 2026-07-09 | TWD 38.75 | +3.75% | TWD 39.00 | TWD 39.00 | TWD 38.20 | 186.00K |
| 2026-07-08 | TWD 37.35 | +0.54% | TWD 37.15 | TWD 37.75 | TWD 37.10 | 41.00K |
| 2026-07-07 | TWD 37.15 | -2.11% | TWD 38.20 | TWD 38.20 | TWD 37.10 | 66.00K |
| 2026-07-06 | TWD 37.95 | +1.34% | TWD 38.95 | TWD 38.95 | TWD 37.40 | 44.01K |
| 2026-07-03 | TWD 37.45 | +0.67% | TWD 37.20 | TWD 37.60 | TWD 37.05 | 28.00K |
| 2026-07-02 | TWD 37.20 | +0.13% | TWD 37.00 | TWD 37.25 | TWD 36.85 | 53.00K |
| 2026-07-01 | TWD 37.15 | +0.41% | TWD 37.00 | TWD 37.15 | TWD 36.75 | 47.00K |
| 2026-06-30 | TWD 37.00 | +0.82% | TWD 36.70 | TWD 37.30 | TWD 36.70 | 22.00K |
| 2026-06-29 | TWD 36.70 | -0.68% | TWD 36.65 | TWD 37.10 | TWD 36.60 | 40.02K |
| 2026-06-26 | TWD 36.95 | -1.47% | TWD 37.55 | TWD 37.80 | TWD 36.95 | 100.02K |
| 2026-06-25 | TWD 37.50 | -0.53% | TWD 38.25 | TWD 38.25 | TWD 37.45 | 110.31K |
| 2026-06-24 | TWD 37.70 | +0.27% | TWD 37.60 | TWD 37.80 | TWD 37.60 | 54.00K |
| 2026-06-23 | TWD 37.60 | -1.05% | TWD 38.50 | TWD 39.50 | TWD 37.60 | 216.00K |
| 2026-06-22 | TWD 38.00 | +0.26% | TWD 38.30 | TWD 38.30 | TWD 37.90 | 117.00K |
| 2026-06-18 | TWD 37.90 | -0.52% | TWD 38.20 | TWD 38.65 | TWD 37.55 | 102.01K |
| 2026-06-17 | TWD 38.10 | +0.13% | TWD 37.40 | TWD 38.20 | TWD 37.30 | 51.00K |
| 2026-06-16 | TWD 38.05 | -0.13% | TWD 39.20 | TWD 39.20 | TWD 37.95 | 135.25K |
| 2026-06-15 | TWD 38.10 | 0.00% | TWD 38.10 | TWD 38.10 | TWD 38.10 | 0 |
| 2026-06-12 | TWD 38.10 | +0.40% | TWD 38.00 | TWD 38.70 | TWD 37.95 | 34.25K |
| 2026-06-11 | TWD 37.95 | +2.29% | TWD 37.15 | TWD 37.95 | TWD 37.15 | 20.00K |
| 2026-06-10 | TWD 37.10 | -1.85% | TWD 37.40 | TWD 37.40 | TWD 37.10 | 49.00K |
| 2026-06-09 | TWD 37.80 | +1.34% | TWD 37.40 | TWD 37.95 | TWD 37.40 | 34.10K |
| 2026-06-08 | TWD 37.30 | -2.36% | TWD 36.95 | TWD 37.30 | TWD 36.30 | 20.00K |
| 2026-06-05 | TWD 38.20 | -0.13% | TWD 38.20 | TWD 38.30 | TWD 38.00 | 42.00K |
| 2026-06-04 | TWD 38.25 | -0.52% | TWD 38.40 | TWD 38.40 | TWD 38.00 | 61.00K |
| 2026-06-03 | TWD 38.45 | +0.26% | TWD 38.30 | TWD 38.50 | TWD 38.10 | 158.00K |
| 2026-06-02 | TWD 38.35 | +1.32% | TWD 38.20 | TWD 39.10 | TWD 37.90 | 102.00K |
| 2026-06-01 | TWD 37.85 | +0.53% | TWD 37.65 | TWD 38.20 | TWD 37.65 | 68.00K |
| 2026-05-29 | TWD 37.65 | -0.40% | TWD 37.85 | TWD 37.85 | TWD 37.50 | 67.00K |
| 2026-05-28 | TWD 37.80 | -0.92% | TWD 38.15 | TWD 38.45 | TWD 37.80 | 241.00K |
| 2026-05-27 | TWD 38.15 | -1.04% | TWD 38.15 | TWD 38.80 | TWD 38.00 | 51.05K |