Interactive Digital Technologies Inc 6486
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 81,30+0,70 (+%0,87)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 81,30 | +%0,87 | TWD 80,70 | TWD 82,10 | TWD 80,70 | 55,00K |
| 2026-09-30 | TWD 80,60 | %0,00 | TWD 80,80 | TWD 80,90 | TWD 80,60 | 43,01K |
| 2026-09-29 | TWD 80,60 | %0,00 | TWD 80,60 | TWD 81,00 | TWD 80,60 | 42,02K |
| 2026-09-24 | TWD 80,60 | -%0,49 | TWD 81,00 | TWD 81,10 | TWD 80,50 | 35,05K |
| 2026-09-23 | TWD 81,00 | -%0,74 | TWD 80,90 | TWD 81,30 | TWD 80,90 | 23,00K |
| 2026-09-22 | TWD 81,60 | +%0,12 | TWD 81,50 | TWD 81,90 | TWD 81,00 | 65,00K |
| 2026-09-21 | TWD 81,50 | +%0,99 | TWD 80,70 | TWD 81,70 | TWD 80,50 | 56,00K |
| 2026-09-18 | TWD 80,70 | -%0,62 | TWD 81,30 | TWD 81,30 | TWD 80,70 | 52,00K |
| 2026-09-17 | TWD 81,20 | +%0,12 | TWD 81,10 | TWD 81,80 | TWD 80,50 | 86,00K |
| 2026-09-16 | TWD 81,10 | +%1,88 | TWD 79,90 | TWD 81,10 | TWD 79,90 | 62,60K |
| 2026-09-15 | TWD 79,60 | -%1,12 | TWD 80,50 | TWD 81,20 | TWD 79,60 | 59,86K |
| 2026-09-14 | TWD 80,50 | %0,00 | TWD 80,00 | TWD 81,20 | TWD 80,00 | 73,00K |
| 2026-09-11 | TWD 80,50 | -%0,12 | TWD 80,80 | TWD 80,90 | TWD 80,00 | 72,00K |
| 2026-09-10 | TWD 80,60 | -%0,74 | TWD 80,70 | TWD 80,70 | TWD 80,10 | 86,00K |
| 2026-09-09 | TWD 81,20 | -%0,85 | TWD 82,10 | TWD 82,10 | TWD 80,80 | 165,01K |
| 2026-09-08 | TWD 81,90 | -%0,61 | TWD 82,40 | TWD 82,90 | TWD 80,70 | 181,10K |
| 2026-09-07 | TWD 82,40 | +%0,24 | TWD 83,60 | TWD 83,60 | TWD 81,30 | 242,00K |
| 2026-09-04 | TWD 82,20 | -%1,08 | TWD 83,50 | TWD 86,00 | TWD 81,30 | 502,00K |
| 2026-09-03 | TWD 83,10 | -%1,31 | TWD 92,60 | TWD 92,60 | TWD 82,60 | 2,35M |
| 2026-09-02 | TWD 84,20 | +%9,92 | TWD 84,20 | TWD 84,20 | TWD 84,20 | 578,09K |
| 2026-09-01 | TWD 76,60 | -%1,54 | TWD 77,80 | TWD 77,80 | TWD 75,80 | 106,00K |
| 2026-08-31 | TWD 77,80 | +%0,52 | TWD 77,40 | TWD 77,90 | TWD 76,70 | 58,00K |
| 2026-08-28 | TWD 77,40 | %0,00 | TWD 77,40 | TWD 77,50 | TWD 76,70 | 41,00K |
| 2026-08-27 | TWD 77,40 | +%2,52 | TWD 75,40 | TWD 77,90 | TWD 75,40 | 132,00K |
| 2026-08-26 | TWD 75,50 | +%1,89 | TWD 74,20 | TWD 75,50 | TWD 74,20 | 109,00K |
| 2026-08-25 | TWD 74,10 | +%0,27 | TWD 73,90 | TWD 74,10 | TWD 73,50 | 56,00K |
| 2026-08-24 | TWD 73,90 | +%0,14 | TWD 73,80 | TWD 73,90 | TWD 73,40 | 49,00K |
| 2026-08-21 | TWD 73,80 | %0,00 | TWD 74,90 | TWD 74,90 | TWD 73,30 | 37,00K |
| 2026-08-20 | TWD 73,80 | -%0,54 | TWD 74,00 | TWD 74,10 | TWD 73,50 | 41,00K |
| 2026-08-19 | TWD 74,20 | +%0,68 | TWD 73,70 | TWD 74,20 | TWD 73,50 | 64,00K |
| 2026-08-18 | TWD 73,70 | -%0,14 | TWD 73,60 | TWD 74,30 | TWD 73,10 | 38,00K |
| 2026-08-17 | TWD 73,80 | -%0,27 | TWD 74,00 | TWD 74,00 | TWD 73,20 | 78,00K |
| 2026-08-14 | TWD 74,00 | -%0,27 | TWD 73,70 | TWD 74,00 | TWD 73,70 | 48,15K |
| 2026-08-13 | TWD 74,20 | -%0,40 | TWD 74,80 | TWD 74,80 | TWD 73,50 | 89,00K |
| 2026-08-12 | TWD 74,50 | -%0,67 | TWD 74,90 | TWD 74,90 | TWD 73,70 | 76,10K |
| 2026-08-11 | TWD 75,00 | +%0,27 | TWD 74,70 | TWD 75,10 | TWD 74,50 | 23,00K |
| 2026-08-10 | TWD 74,80 | +%0,40 | TWD 74,20 | TWD 75,00 | TWD 74,20 | 53,15K |
| 2026-08-07 | TWD 74,50 | %0,00 | TWD 74,20 | TWD 74,50 | TWD 74,10 | 50,00K |
| 2026-08-06 | TWD 74,50 | +%0,40 | TWD 74,30 | TWD 74,50 | TWD 74,00 | 27,00K |
| 2026-08-05 | TWD 74,20 | -%0,13 | TWD 74,30 | TWD 74,70 | TWD 73,90 | 49,00K |
| 2026-08-04 | TWD 74,30 | +%0,95 | TWD 73,60 | TWD 74,50 | TWD 73,10 | 34,00K |
| 2026-08-03 | TWD 73,60 | -%0,81 | TWD 74,50 | TWD 74,90 | TWD 73,50 | 158,06K |
| 2026-07-31 | TWD 74,20 | -%0,40 | TWD 75,00 | TWD 75,40 | TWD 74,00 | 106,05K |
| 2026-07-30 | TWD 74,50 | -%1,06 | TWD 74,50 | TWD 75,90 | TWD 73,90 | 126,03K |
| 2026-07-29 | TWD 75,30 | -%1,57 | TWD 76,70 | TWD 77,50 | TWD 74,70 | 176,00K |
| 2026-07-28 | TWD 76,50 | -%2,55 | TWD 76,30 | TWD 78,00 | TWD 76,30 | 126,02K |
| 2026-07-27 | TWD 78,50 | -%0,13 | TWD 78,40 | TWD 78,90 | TWD 76,50 | 215,00K |
| 2026-07-24 | TWD 78,60 | +%3,15 | TWD 76,50 | TWD 78,70 | TWD 76,40 | 103,10K |
| 2026-07-23 | TWD 76,20 | -%0,65 | TWD 76,70 | TWD 76,80 | TWD 76,00 | 19,00K |
| 2026-07-22 | TWD 76,70 | -%0,13 | TWD 77,00 | TWD 77,50 | TWD 76,70 | 65,00K |
| 2026-07-21 | TWD 76,80 | +%1,05 | TWD 76,20 | TWD 76,90 | TWD 76,20 | 15,00K |
| 2026-07-20 | TWD 76,00 | -%1,30 | TWD 77,00 | TWD 77,00 | TWD 75,00 | 125,02K |
| 2026-07-17 | TWD 77,00 | -%2,04 | TWD 78,10 | TWD 78,10 | TWD 77,00 | 156,15K |
| 2026-07-16 | TWD 78,60 | -%2,36 | TWD 80,50 | TWD 80,50 | TWD 78,60 | 112,01K |
| 2026-07-15 | TWD 80,50 | -%5,18 | TWD 79,00 | TWD 80,50 | TWD 78,30 | 299,04K |
| 2026-07-14 | TWD 84,90 | +%2,29 | TWD 83,00 | TWD 84,90 | TWD 81,50 | 420,51K |
| 2026-07-13 | TWD 83,00 | -%0,12 | TWD 83,00 | TWD 83,50 | TWD 82,50 | 117,68K |
| 2026-07-10 | TWD 83,10 | %0,00 | TWD 83,10 | TWD 83,10 | TWD 83,10 | 0 |
| 2026-07-09 | TWD 83,10 | +%0,12 | TWD 83,00 | TWD 83,20 | TWD 82,70 | 52,02K |
| 2026-07-08 | TWD 83,00 | +%0,36 | TWD 82,40 | TWD 83,00 | TWD 82,20 | 36,56K |
| 2026-07-07 | TWD 82,70 | -%1,90 | TWD 84,90 | TWD 84,90 | TWD 82,70 | 124,01K |
| 2026-07-06 | TWD 84,30 | +%0,96 | TWD 83,80 | TWD 84,30 | TWD 83,30 | 88,02K |
| 2026-07-03 | TWD 83,50 | +%2,08 | TWD 82,80 | TWD 85,00 | TWD 82,80 | 151,10K |
| 2026-07-02 | TWD 81,80 | -%0,73 | TWD 81,60 | TWD 82,40 | TWD 81,40 | 44,00K |
| 2026-07-01 | TWD 82,40 | +%1,35 | TWD 81,70 | TWD 82,50 | TWD 81,20 | 79,00K |
| 2026-06-30 | TWD 81,30 | +%0,62 | TWD 81,40 | TWD 81,40 | TWD 80,80 | 61,00K |
| 2026-06-29 | TWD 80,80 | -%0,25 | TWD 81,40 | TWD 81,40 | TWD 80,50 | 47,00K |
| 2026-06-26 | TWD 81,00 | -%1,10 | TWD 81,80 | TWD 81,90 | TWD 80,70 | 72,00K |
| 2026-06-25 | TWD 81,90 | +%0,86 | TWD 80,90 | TWD 82,50 | TWD 80,90 | 79,00K |
| 2026-06-24 | TWD 81,20 | -%0,25 | TWD 81,00 | TWD 81,20 | TWD 80,80 | 44,00K |
| 2026-06-23 | TWD 81,40 | -%0,37 | TWD 81,20 | TWD 81,40 | TWD 81,00 | 82,07K |
| 2026-06-22 | TWD 81,70 | -%0,12 | TWD 81,90 | TWD 82,10 | TWD 81,50 | 78,00K |
| 2026-06-18 | TWD 81,80 | -%0,49 | TWD 82,10 | TWD 82,40 | TWD 81,50 | 55,00K |
| 2026-06-17 | TWD 82,20 | +%0,37 | TWD 81,20 | TWD 83,10 | TWD 81,10 | 69,00K |
| 2026-06-16 | TWD 81,90 | -%0,24 | TWD 82,10 | TWD 84,40 | TWD 81,50 | 127,00K |
| 2026-06-15 | TWD 82,10 | +%0,61 | TWD 83,00 | TWD 83,00 | TWD 81,10 | 62,00K |
| 2026-06-12 | TWD 81,60 | +%0,49 | TWD 82,00 | TWD 82,00 | TWD 81,40 | 61,12K |
| 2026-06-11 | TWD 81,20 | +%0,12 | TWD 81,90 | TWD 81,90 | TWD 81,00 | 71,00K |
| 2026-06-10 | TWD 81,10 | -%1,10 | TWD 81,80 | TWD 82,10 | TWD 81,10 | 102,18K |
| 2026-06-09 | TWD 82,00 | -%0,73 | TWD 82,00 | TWD 83,10 | TWD 81,70 | 78,05K |
| 2026-06-08 | TWD 82,60 | -%0,72 | TWD 81,00 | TWD 83,10 | TWD 80,80 | 192,00K |
| 2026-06-05 | TWD 83,20 | %0,00 | TWD 83,20 | TWD 83,40 | TWD 82,70 | 153,00K |
| 2026-06-04 | TWD 83,20 | +%0,60 | TWD 82,20 | TWD 83,20 | TWD 82,10 | 109,00K |
| 2026-06-03 | TWD 82,70 | +%0,12 | TWD 81,90 | TWD 83,10 | TWD 81,80 | 145,00K |
| 2026-06-02 | TWD 82,60 | +%0,12 | TWD 82,50 | TWD 83,00 | TWD 82,20 | 112,09K |
| 2026-06-01 | TWD 82,50 | +%0,73 | TWD 81,60 | TWD 82,70 | TWD 81,10 | 102,25K |
| 2026-05-29 | TWD 81,90 | +%1,11 | TWD 81,10 | TWD 82,50 | TWD 81,10 | 70,15K |
| 2026-05-28 | TWD 81,00 | +%0,25 | TWD 80,80 | TWD 81,50 | TWD 80,30 | 82,07K |
| 2026-05-27 | TWD 80,80 | -%0,62 | TWD 81,40 | TWD 81,40 | TWD 80,60 | 212,02K |
| 2026-05-26 | TWD 81,30 | -%0,73 | TWD 81,60 | TWD 81,70 | TWD 81,00 | 175,21K |