Interactive Digital Technologies Inc 6486
TPEX · Taiwan · Technology Services
TWD 81.40+0.10 (+0.12%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 81.30 | +0.87% | TWD 80.70 | TWD 82.10 | TWD 80.70 | 55.00K |
| 2026-09-30 | TWD 80.60 | 0.00% | TWD 80.80 | TWD 80.90 | TWD 80.60 | 43.01K |
| 2026-09-29 | TWD 80.60 | 0.00% | TWD 80.60 | TWD 81.00 | TWD 80.60 | 42.02K |
| 2026-09-24 | TWD 80.60 | -0.49% | TWD 81.00 | TWD 81.10 | TWD 80.50 | 35.05K |
| 2026-09-23 | TWD 81.00 | -0.74% | TWD 80.90 | TWD 81.30 | TWD 80.90 | 23.00K |
| 2026-09-22 | TWD 81.60 | +0.12% | TWD 81.50 | TWD 81.90 | TWD 81.00 | 65.00K |
| 2026-09-21 | TWD 81.50 | +0.99% | TWD 80.70 | TWD 81.70 | TWD 80.50 | 56.00K |
| 2026-09-18 | TWD 80.70 | -0.62% | TWD 81.30 | TWD 81.30 | TWD 80.70 | 52.00K |
| 2026-09-17 | TWD 81.20 | +0.12% | TWD 81.10 | TWD 81.80 | TWD 80.50 | 86.00K |
| 2026-09-16 | TWD 81.10 | +1.88% | TWD 79.90 | TWD 81.10 | TWD 79.90 | 62.60K |
| 2026-09-15 | TWD 79.60 | -1.12% | TWD 80.50 | TWD 81.20 | TWD 79.60 | 59.86K |
| 2026-09-14 | TWD 80.50 | 0.00% | TWD 80.00 | TWD 81.20 | TWD 80.00 | 73.00K |
| 2026-09-11 | TWD 80.50 | -0.12% | TWD 80.80 | TWD 80.90 | TWD 80.00 | 72.00K |
| 2026-09-10 | TWD 80.60 | -0.74% | TWD 80.70 | TWD 80.70 | TWD 80.10 | 86.00K |
| 2026-09-09 | TWD 81.20 | -0.85% | TWD 82.10 | TWD 82.10 | TWD 80.80 | 165.01K |
| 2026-09-08 | TWD 81.90 | -0.61% | TWD 82.40 | TWD 82.90 | TWD 80.70 | 181.10K |
| 2026-09-07 | TWD 82.40 | +0.24% | TWD 83.60 | TWD 83.60 | TWD 81.30 | 242.00K |
| 2026-09-04 | TWD 82.20 | -1.08% | TWD 83.50 | TWD 86.00 | TWD 81.30 | 502.00K |
| 2026-09-03 | TWD 83.10 | -1.31% | TWD 92.60 | TWD 92.60 | TWD 82.60 | 2.35M |
| 2026-09-02 | TWD 84.20 | +9.92% | TWD 84.20 | TWD 84.20 | TWD 84.20 | 578.09K |
| 2026-09-01 | TWD 76.60 | -1.54% | TWD 77.80 | TWD 77.80 | TWD 75.80 | 106.00K |
| 2026-08-31 | TWD 77.80 | +0.52% | TWD 77.40 | TWD 77.90 | TWD 76.70 | 58.00K |
| 2026-08-28 | TWD 77.40 | 0.00% | TWD 77.40 | TWD 77.50 | TWD 76.70 | 41.00K |
| 2026-08-27 | TWD 77.40 | +2.52% | TWD 75.40 | TWD 77.90 | TWD 75.40 | 132.00K |
| 2026-08-26 | TWD 75.50 | +1.89% | TWD 74.20 | TWD 75.50 | TWD 74.20 | 109.00K |
| 2026-08-25 | TWD 74.10 | +0.27% | TWD 73.90 | TWD 74.10 | TWD 73.50 | 56.00K |
| 2026-08-24 | TWD 73.90 | +0.14% | TWD 73.80 | TWD 73.90 | TWD 73.40 | 49.00K |
| 2026-08-21 | TWD 73.80 | 0.00% | TWD 74.90 | TWD 74.90 | TWD 73.30 | 37.00K |
| 2026-08-20 | TWD 73.80 | -0.54% | TWD 74.00 | TWD 74.10 | TWD 73.50 | 41.00K |
| 2026-08-19 | TWD 74.20 | +0.68% | TWD 73.70 | TWD 74.20 | TWD 73.50 | 64.00K |
| 2026-08-18 | TWD 73.70 | -0.14% | TWD 73.60 | TWD 74.30 | TWD 73.10 | 38.00K |
| 2026-08-17 | TWD 73.80 | -0.27% | TWD 74.00 | TWD 74.00 | TWD 73.20 | 78.00K |
| 2026-08-14 | TWD 74.00 | -0.27% | TWD 73.70 | TWD 74.00 | TWD 73.70 | 48.15K |
| 2026-08-13 | TWD 74.20 | -0.40% | TWD 74.80 | TWD 74.80 | TWD 73.50 | 89.00K |
| 2026-08-12 | TWD 74.50 | -0.67% | TWD 74.90 | TWD 74.90 | TWD 73.70 | 76.10K |
| 2026-08-11 | TWD 75.00 | +0.27% | TWD 74.70 | TWD 75.10 | TWD 74.50 | 23.00K |
| 2026-08-10 | TWD 74.80 | +0.40% | TWD 74.20 | TWD 75.00 | TWD 74.20 | 53.15K |
| 2026-08-07 | TWD 74.50 | 0.00% | TWD 74.20 | TWD 74.50 | TWD 74.10 | 50.00K |
| 2026-08-06 | TWD 74.50 | +0.40% | TWD 74.30 | TWD 74.50 | TWD 74.00 | 27.00K |
| 2026-08-05 | TWD 74.20 | -0.13% | TWD 74.30 | TWD 74.70 | TWD 73.90 | 49.00K |
| 2026-08-04 | TWD 74.30 | +0.95% | TWD 73.60 | TWD 74.50 | TWD 73.10 | 34.00K |
| 2026-08-03 | TWD 73.60 | -0.81% | TWD 74.50 | TWD 74.90 | TWD 73.50 | 158.06K |
| 2026-07-31 | TWD 74.20 | -0.40% | TWD 75.00 | TWD 75.40 | TWD 74.00 | 106.05K |
| 2026-07-30 | TWD 74.50 | -1.06% | TWD 74.50 | TWD 75.90 | TWD 73.90 | 126.03K |
| 2026-07-29 | TWD 75.30 | -1.57% | TWD 76.70 | TWD 77.50 | TWD 74.70 | 176.00K |
| 2026-07-28 | TWD 76.50 | -2.55% | TWD 76.30 | TWD 78.00 | TWD 76.30 | 126.02K |
| 2026-07-27 | TWD 78.50 | -0.13% | TWD 78.40 | TWD 78.90 | TWD 76.50 | 215.00K |
| 2026-07-24 | TWD 78.60 | +3.15% | TWD 76.50 | TWD 78.70 | TWD 76.40 | 103.10K |
| 2026-07-23 | TWD 76.20 | -0.65% | TWD 76.70 | TWD 76.80 | TWD 76.00 | 19.00K |
| 2026-07-22 | TWD 76.70 | -0.13% | TWD 77.00 | TWD 77.50 | TWD 76.70 | 65.00K |
| 2026-07-21 | TWD 76.80 | +1.05% | TWD 76.20 | TWD 76.90 | TWD 76.20 | 15.00K |
| 2026-07-20 | TWD 76.00 | -1.30% | TWD 77.00 | TWD 77.00 | TWD 75.00 | 125.02K |
| 2026-07-17 | TWD 77.00 | -2.04% | TWD 78.10 | TWD 78.10 | TWD 77.00 | 156.15K |
| 2026-07-16 | TWD 78.60 | -2.36% | TWD 80.50 | TWD 80.50 | TWD 78.60 | 112.01K |
| 2026-07-15 | TWD 80.50 | -5.18% | TWD 79.00 | TWD 80.50 | TWD 78.30 | 299.04K |
| 2026-07-14 | TWD 84.90 | +2.29% | TWD 83.00 | TWD 84.90 | TWD 81.50 | 420.51K |
| 2026-07-13 | TWD 83.00 | -0.12% | TWD 83.00 | TWD 83.50 | TWD 82.50 | 117.68K |
| 2026-07-10 | TWD 83.10 | 0.00% | TWD 83.10 | TWD 83.10 | TWD 83.10 | 0 |
| 2026-07-09 | TWD 83.10 | +0.12% | TWD 83.00 | TWD 83.20 | TWD 82.70 | 52.02K |
| 2026-07-08 | TWD 83.00 | +0.36% | TWD 82.40 | TWD 83.00 | TWD 82.20 | 36.56K |
| 2026-07-07 | TWD 82.70 | -1.90% | TWD 84.90 | TWD 84.90 | TWD 82.70 | 124.01K |
| 2026-07-06 | TWD 84.30 | +0.96% | TWD 83.80 | TWD 84.30 | TWD 83.30 | 88.02K |
| 2026-07-03 | TWD 83.50 | +2.08% | TWD 82.80 | TWD 85.00 | TWD 82.80 | 151.10K |
| 2026-07-02 | TWD 81.80 | -0.73% | TWD 81.60 | TWD 82.40 | TWD 81.40 | 44.00K |
| 2026-07-01 | TWD 82.40 | +1.35% | TWD 81.70 | TWD 82.50 | TWD 81.20 | 79.00K |
| 2026-06-30 | TWD 81.30 | +0.62% | TWD 81.40 | TWD 81.40 | TWD 80.80 | 61.00K |
| 2026-06-29 | TWD 80.80 | -0.25% | TWD 81.40 | TWD 81.40 | TWD 80.50 | 47.00K |
| 2026-06-26 | TWD 81.00 | -1.10% | TWD 81.80 | TWD 81.90 | TWD 80.70 | 72.00K |
| 2026-06-25 | TWD 81.90 | +0.86% | TWD 80.90 | TWD 82.50 | TWD 80.90 | 79.00K |
| 2026-06-24 | TWD 81.20 | -0.25% | TWD 81.00 | TWD 81.20 | TWD 80.80 | 44.00K |
| 2026-06-23 | TWD 81.40 | -0.37% | TWD 81.20 | TWD 81.40 | TWD 81.00 | 82.07K |
| 2026-06-22 | TWD 81.70 | -0.12% | TWD 81.90 | TWD 82.10 | TWD 81.50 | 78.00K |
| 2026-06-18 | TWD 81.80 | -0.49% | TWD 82.10 | TWD 82.40 | TWD 81.50 | 55.00K |
| 2026-06-17 | TWD 82.20 | +0.37% | TWD 81.20 | TWD 83.10 | TWD 81.10 | 69.00K |
| 2026-06-16 | TWD 81.90 | -0.24% | TWD 82.10 | TWD 84.40 | TWD 81.50 | 127.00K |
| 2026-06-15 | TWD 82.10 | +0.61% | TWD 83.00 | TWD 83.00 | TWD 81.10 | 62.00K |
| 2026-06-12 | TWD 81.60 | +0.49% | TWD 82.00 | TWD 82.00 | TWD 81.40 | 61.12K |
| 2026-06-11 | TWD 81.20 | +0.12% | TWD 81.90 | TWD 81.90 | TWD 81.00 | 71.00K |
| 2026-06-10 | TWD 81.10 | -1.10% | TWD 81.80 | TWD 82.10 | TWD 81.10 | 102.18K |
| 2026-06-09 | TWD 82.00 | -0.73% | TWD 82.00 | TWD 83.10 | TWD 81.70 | 78.05K |
| 2026-06-08 | TWD 82.60 | -0.72% | TWD 81.00 | TWD 83.10 | TWD 80.80 | 192.00K |
| 2026-06-05 | TWD 83.20 | 0.00% | TWD 83.20 | TWD 83.40 | TWD 82.70 | 153.00K |
| 2026-06-04 | TWD 83.20 | +0.60% | TWD 82.20 | TWD 83.20 | TWD 82.10 | 109.00K |
| 2026-06-03 | TWD 82.70 | +0.12% | TWD 81.90 | TWD 83.10 | TWD 81.80 | 145.00K |
| 2026-06-02 | TWD 82.60 | +0.12% | TWD 82.50 | TWD 83.00 | TWD 82.20 | 112.09K |
| 2026-06-01 | TWD 82.50 | +0.73% | TWD 81.60 | TWD 82.70 | TWD 81.10 | 102.25K |
| 2026-05-29 | TWD 81.90 | +1.11% | TWD 81.10 | TWD 82.50 | TWD 81.10 | 70.15K |
| 2026-05-28 | TWD 81.00 | +0.25% | TWD 80.80 | TWD 81.50 | TWD 80.30 | 82.07K |
| 2026-05-27 | TWD 80.80 | -0.62% | TWD 81.40 | TWD 81.40 | TWD 80.60 | 212.02K |
| 2026-05-26 | TWD 81.30 | -0.73% | TWD 81.60 | TWD 81.70 | TWD 81.00 | 175.21K |