Excelsior Biopharma Inc 6496
TPEX · Tayvan · Sağlık Teknolojisi
TWD 23,95+0,15 (+%0,63)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,95 | +%0,63 | TWD 23,95 | TWD 24,25 | TWD 23,95 | 6,05K |
| 2026-10-01 | TWD 23,80 | +%0,63 | TWD 23,30 | TWD 23,95 | TWD 23,30 | 12,23K |
| 2026-09-30 | TWD 23,65 | +%0,64 | TWD 23,40 | TWD 23,85 | TWD 23,05 | 157,23K |
| 2026-09-29 | TWD 23,50 | %0,00 | TWD 23,50 | TWD 23,50 | TWD 23,50 | 0 |
| 2026-09-24 | TWD 23,50 | -%1,47 | TWD 24,00 | TWD 24,05 | TWD 23,10 | 19,00K |
| 2026-09-23 | TWD 23,85 | -%0,62 | TWD 24,30 | TWD 24,30 | TWD 23,60 | 22,01K |
| 2026-09-22 | TWD 24,00 | -%0,21 | TWD 24,05 | TWD 24,05 | TWD 23,70 | 12,02K |
| 2026-09-21 | TWD 24,05 | -%2,43 | TWD 24,00 | TWD 24,50 | TWD 24,00 | 15,00K |
| 2026-09-18 | TWD 24,65 | +%0,82 | TWD 24,40 | TWD 24,65 | TWD 24,15 | 9,02K |
| 2026-09-17 | TWD 24,45 | -%0,81 | TWD 24,10 | TWD 24,45 | TWD 24,10 | 2,00K |
| 2026-09-16 | TWD 24,65 | -%0,20 | TWD 24,05 | TWD 24,65 | TWD 24,05 | 14,02K |
| 2026-09-15 | TWD 24,70 | +%1,86 | TWD 24,50 | TWD 24,70 | TWD 24,50 | 2,00K |
| 2026-09-14 | TWD 24,25 | -%1,62 | TWD 24,40 | TWD 24,40 | TWD 23,75 | 5,00K |
| 2026-09-11 | TWD 24,65 | %0,00 | TWD 24,65 | TWD 24,65 | TWD 24,65 | 0 |
| 2026-09-10 | TWD 24,65 | +%1,44 | TWD 24,65 | TWD 24,65 | TWD 24,65 | 1,02K |
| 2026-09-09 | TWD 24,30 | -%1,42 | TWD 24,05 | TWD 24,30 | TWD 24,05 | 2,01K |
| 2026-09-08 | TWD 24,65 | %0,00 | TWD 24,65 | TWD 24,65 | TWD 24,65 | 0 |
| 2026-09-07 | TWD 24,65 | +%0,82 | TWD 24,00 | TWD 24,65 | TWD 24,00 | 2,24K |
| 2026-09-04 | TWD 24,45 | %0,00 | TWD 24,45 | TWD 24,45 | TWD 24,45 | 0 |
| 2026-09-03 | TWD 24,45 | +%0,62 | TWD 24,30 | TWD 24,45 | TWD 24,30 | 8,00K |
| 2026-09-02 | TWD 24,30 | -%0,21 | TWD 24,00 | TWD 24,30 | TWD 23,80 | 9,00K |
| 2026-09-01 | TWD 24,35 | +%0,21 | TWD 24,85 | TWD 24,90 | TWD 24,05 | 5,00K |
| 2026-08-31 | TWD 24,30 | -%1,22 | TWD 24,95 | TWD 25,10 | TWD 23,90 | 23,00K |
| 2026-08-28 | TWD 24,60 | %0,00 | TWD 25,25 | TWD 25,25 | TWD 24,60 | 2,00K |
| 2026-08-27 | TWD 24,60 | -%1,20 | TWD 24,05 | TWD 24,60 | TWD 24,00 | 10,25K |
| 2026-08-26 | TWD 24,90 | +%1,63 | TWD 24,60 | TWD 24,95 | TWD 24,50 | 7,16K |
| 2026-08-25 | TWD 24,50 | +%1,03 | TWD 24,55 | TWD 24,55 | TWD 24,20 | 6,40K |
| 2026-08-24 | TWD 24,25 | +%0,21 | TWD 24,25 | TWD 24,25 | TWD 24,25 | 1,02K |
| 2026-08-21 | TWD 24,20 | -%3,20 | TWD 24,90 | TWD 24,90 | TWD 24,00 | 12,12K |
| 2026-08-20 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 0 |
| 2026-08-19 | TWD 25,00 | +%0,40 | TWD 24,10 | TWD 25,00 | TWD 23,95 | 16,00K |
| 2026-08-18 | TWD 24,90 | +%0,61 | TWD 25,15 | TWD 25,15 | TWD 24,50 | 4,20K |
| 2026-08-17 | TWD 24,75 | +%2,27 | TWD 24,50 | TWD 24,75 | TWD 24,50 | 2,00K |
| 2026-08-14 | TWD 24,20 | -%0,41 | TWD 24,45 | TWD 24,75 | TWD 24,20 | 5,00K |
| 2026-08-13 | TWD 24,30 | +%0,41 | TWD 24,95 | TWD 24,95 | TWD 23,95 | 6,59K |
| 2026-08-12 | TWD 24,20 | -%3,01 | TWD 24,15 | TWD 24,50 | TWD 23,90 | 29,08K |
| 2026-08-11 | TWD 24,95 | +%3,31 | TWD 24,95 | TWD 24,95 | TWD 24,95 | 1,91K |
| 2026-08-10 | TWD 24,15 | -%0,82 | TWD 25,15 | TWD 25,15 | TWD 23,95 | 5,00K |
| 2026-08-07 | TWD 24,35 | +%0,21 | TWD 23,90 | TWD 24,35 | TWD 23,85 | 8,67K |
| 2026-08-06 | TWD 24,30 | +%1,89 | TWD 24,40 | TWD 24,40 | TWD 23,55 | 11,15K |
| 2026-08-05 | TWD 23,85 | -%1,45 | TWD 24,25 | TWD 24,25 | TWD 23,70 | 12,01K |
| 2026-08-04 | TWD 24,20 | -%0,21 | TWD 23,65 | TWD 24,20 | TWD 23,65 | 6,00K |
| 2026-08-03 | TWD 24,25 | -%1,42 | TWD 24,85 | TWD 24,85 | TWD 24,05 | 6,10K |
| 2026-07-31 | TWD 24,60 | +%1,03 | TWD 23,85 | TWD 24,60 | TWD 23,85 | 4,42K |
| 2026-07-30 | TWD 24,35 | +%0,41 | TWD 23,70 | TWD 24,35 | TWD 23,70 | 2,00K |
| 2026-07-29 | TWD 24,25 | -%0,41 | TWD 24,10 | TWD 24,30 | TWD 24,00 | 17,10K |
| 2026-07-28 | TWD 24,35 | -%1,42 | TWD 23,95 | TWD 24,40 | TWD 23,80 | 12,32K |
| 2026-07-27 | TWD 24,70 | +%2,07 | TWD 24,70 | TWD 24,70 | TWD 24,70 | 1,10K |
| 2026-07-24 | TWD 24,20 | -%1,43 | TWD 24,20 | TWD 24,20 | TWD 24,20 | 1,00K |
| 2026-07-23 | TWD 24,55 | +%1,45 | TWD 24,55 | TWD 24,55 | TWD 24,55 | 1,00K |
| 2026-07-22 | TWD 24,20 | -%5,28 | TWD 24,35 | TWD 25,00 | TWD 24,20 | 21,07K |
| 2026-07-21 | TWD 25,55 | +%1,39 | TWD 24,20 | TWD 25,55 | TWD 24,20 | 4,04K |
| 2026-07-20 | TWD 25,20 | +%1,82 | TWD 25,20 | TWD 25,20 | TWD 25,20 | 1,00K |
| 2026-07-17 | TWD 24,75 | -%1,00 | TWD 24,30 | TWD 24,90 | TWD 24,30 | 11,12K |
| 2026-07-16 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 2,00K |
| 2026-07-15 | TWD 25,00 | -%0,40 | TWD 24,25 | TWD 25,05 | TWD 24,25 | 6,05K |
| 2026-07-14 | TWD 25,10 | -%1,18 | TWD 24,35 | TWD 25,10 | TWD 24,35 | 4,00K |
| 2026-07-13 | TWD 25,40 | +%0,20 | TWD 25,45 | TWD 25,45 | TWD 25,40 | 3,04K |
| 2026-07-10 | TWD 25,35 | %0,00 | TWD 25,35 | TWD 25,35 | TWD 25,35 | 0 |
| 2026-07-09 | TWD 25,35 | +%1,81 | TWD 25,00 | TWD 25,45 | TWD 24,55 | 7,00K |
| 2026-07-08 | TWD 24,90 | +%0,61 | TWD 25,15 | TWD 25,15 | TWD 24,90 | 7,00K |
| 2026-07-07 | TWD 24,75 | +%2,70 | TWD 25,10 | TWD 25,10 | TWD 23,90 | 12,13K |
| 2026-07-06 | TWD 24,10 | -%0,41 | TWD 24,20 | TWD 24,20 | TWD 23,80 | 8,00K |
| 2026-07-03 | TWD 24,20 | -%1,63 | TWD 24,40 | TWD 24,40 | TWD 23,25 | 25,04K |
| 2026-07-02 | TWD 24,60 | -%0,20 | TWD 24,20 | TWD 24,60 | TWD 24,20 | 4,00K |
| 2026-07-01 | TWD 24,65 | -%2,57 | TWD 24,55 | TWD 24,70 | TWD 24,55 | 8,00K |
| 2026-06-30 | TWD 25,30 | -%1,94 | TWD 24,90 | TWD 25,50 | TWD 24,65 | 9,00K |
| 2026-06-29 | TWD 25,80 | +%1,98 | TWD 25,80 | TWD 25,80 | TWD 25,80 | 1,00K |
| 2026-06-26 | TWD 25,30 | +%3,27 | TWD 24,85 | TWD 25,30 | TWD 24,40 | 11,07K |
| 2026-06-25 | TWD 24,50 | -%1,61 | TWD 25,45 | TWD 25,45 | TWD 24,50 | 10,00K |
| 2026-06-24 | TWD 24,90 | +%1,63 | TWD 24,50 | TWD 24,90 | TWD 24,50 | 8,04K |
| 2026-06-23 | TWD 24,50 | -%3,54 | TWD 24,55 | TWD 25,00 | TWD 24,50 | 18,16K |
| 2026-06-22 | TWD 25,40 | +%2,01 | TWD 24,50 | TWD 25,40 | TWD 24,05 | 5,00K |
| 2026-06-18 | TWD 24,90 | +%1,63 | TWD 24,95 | TWD 24,95 | TWD 24,90 | 2,22K |
| 2026-06-17 | TWD 24,50 | +%0,82 | TWD 24,90 | TWD 24,90 | TWD 24,20 | 5,76K |
| 2026-06-16 | TWD 24,30 | -%2,61 | TWD 24,60 | TWD 24,60 | TWD 24,30 | 9,03K |
| 2026-06-15 | TWD 24,95 | +%2,25 | TWD 24,95 | TWD 24,95 | TWD 24,95 | 1,12K |
| 2026-06-12 | TWD 24,40 | +%2,09 | TWD 24,65 | TWD 24,65 | TWD 24,25 | 5,00K |
| 2026-06-11 | TWD 23,90 | +%1,27 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 1,00K |
| 2026-06-10 | TWD 23,60 | -%3,67 | TWD 24,40 | TWD 24,45 | TWD 23,60 | 7,00K |
| 2026-06-09 | TWD 24,50 | +%1,66 | TWD 23,20 | TWD 24,50 | TWD 23,20 | 11,00K |
| 2026-06-08 | TWD 24,10 | -%0,62 | TWD 24,10 | TWD 24,15 | TWD 24,10 | 7,00K |
| 2026-06-05 | TWD 24,25 | +%0,83 | TWD 23,90 | TWD 25,20 | TWD 23,90 | 10,10K |
| 2026-06-04 | TWD 24,05 | %0,00 | TWD 23,45 | TWD 24,05 | TWD 23,45 | 6,00K |
| 2026-06-03 | TWD 24,05 | +%1,05 | TWD 23,80 | TWD 24,60 | TWD 23,80 | 10,00K |
| 2026-06-02 | TWD 23,80 | -%1,24 | TWD 24,10 | TWD 24,10 | TWD 23,80 | 9,00K |
| 2026-06-01 | TWD 24,10 | +%5,47 | TWD 22,80 | TWD 24,50 | TWD 22,50 | 58,68K |
| 2026-05-29 | TWD 22,85 | -%1,08 | TWD 22,85 | TWD 23,30 | TWD 22,70 | 17,05K |
| 2026-05-28 | TWD 23,10 | -%0,43 | TWD 23,15 | TWD 23,15 | TWD 22,90 | 9,00K |
| 2026-05-27 | TWD 23,20 | -%2,11 | TWD 23,55 | TWD 23,65 | TWD 23,20 | 17,06K |