Excelsior Biopharma Inc 6496
TPEX · Taiwan · Health Technology
TWD 23.95+0.15 (+0.63%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.95 | +0.63% | TWD 23.95 | TWD 24.25 | TWD 23.95 | 6.05K |
| 2026-10-01 | TWD 23.80 | +0.63% | TWD 23.30 | TWD 23.95 | TWD 23.30 | 12.23K |
| 2026-09-30 | TWD 23.65 | +0.64% | TWD 23.40 | TWD 23.85 | TWD 23.05 | 157.23K |
| 2026-09-29 | TWD 23.50 | 0.00% | TWD 23.50 | TWD 23.50 | TWD 23.50 | 0 |
| 2026-09-24 | TWD 23.50 | -1.47% | TWD 24.00 | TWD 24.05 | TWD 23.10 | 19.00K |
| 2026-09-23 | TWD 23.85 | -0.62% | TWD 24.30 | TWD 24.30 | TWD 23.60 | 22.01K |
| 2026-09-22 | TWD 24.00 | -0.21% | TWD 24.05 | TWD 24.05 | TWD 23.70 | 12.02K |
| 2026-09-21 | TWD 24.05 | -2.43% | TWD 24.00 | TWD 24.50 | TWD 24.00 | 15.00K |
| 2026-09-18 | TWD 24.65 | +0.82% | TWD 24.40 | TWD 24.65 | TWD 24.15 | 9.02K |
| 2026-09-17 | TWD 24.45 | -0.81% | TWD 24.10 | TWD 24.45 | TWD 24.10 | 2.00K |
| 2026-09-16 | TWD 24.65 | -0.20% | TWD 24.05 | TWD 24.65 | TWD 24.05 | 14.02K |
| 2026-09-15 | TWD 24.70 | +1.86% | TWD 24.50 | TWD 24.70 | TWD 24.50 | 2.00K |
| 2026-09-14 | TWD 24.25 | -1.62% | TWD 24.40 | TWD 24.40 | TWD 23.75 | 5.00K |
| 2026-09-11 | TWD 24.65 | 0.00% | TWD 24.65 | TWD 24.65 | TWD 24.65 | 0 |
| 2026-09-10 | TWD 24.65 | +1.44% | TWD 24.65 | TWD 24.65 | TWD 24.65 | 1.02K |
| 2026-09-09 | TWD 24.30 | -1.42% | TWD 24.05 | TWD 24.30 | TWD 24.05 | 2.01K |
| 2026-09-08 | TWD 24.65 | 0.00% | TWD 24.65 | TWD 24.65 | TWD 24.65 | 0 |
| 2026-09-07 | TWD 24.65 | +0.82% | TWD 24.00 | TWD 24.65 | TWD 24.00 | 2.24K |
| 2026-09-04 | TWD 24.45 | 0.00% | TWD 24.45 | TWD 24.45 | TWD 24.45 | 0 |
| 2026-09-03 | TWD 24.45 | +0.62% | TWD 24.30 | TWD 24.45 | TWD 24.30 | 8.00K |
| 2026-09-02 | TWD 24.30 | -0.21% | TWD 24.00 | TWD 24.30 | TWD 23.80 | 9.00K |
| 2026-09-01 | TWD 24.35 | +0.21% | TWD 24.85 | TWD 24.90 | TWD 24.05 | 5.00K |
| 2026-08-31 | TWD 24.30 | -1.22% | TWD 24.95 | TWD 25.10 | TWD 23.90 | 23.00K |
| 2026-08-28 | TWD 24.60 | 0.00% | TWD 25.25 | TWD 25.25 | TWD 24.60 | 2.00K |
| 2026-08-27 | TWD 24.60 | -1.20% | TWD 24.05 | TWD 24.60 | TWD 24.00 | 10.25K |
| 2026-08-26 | TWD 24.90 | +1.63% | TWD 24.60 | TWD 24.95 | TWD 24.50 | 7.16K |
| 2026-08-25 | TWD 24.50 | +1.03% | TWD 24.55 | TWD 24.55 | TWD 24.20 | 6.40K |
| 2026-08-24 | TWD 24.25 | +0.21% | TWD 24.25 | TWD 24.25 | TWD 24.25 | 1.02K |
| 2026-08-21 | TWD 24.20 | -3.20% | TWD 24.90 | TWD 24.90 | TWD 24.00 | 12.12K |
| 2026-08-20 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 0 |
| 2026-08-19 | TWD 25.00 | +0.40% | TWD 24.10 | TWD 25.00 | TWD 23.95 | 16.00K |
| 2026-08-18 | TWD 24.90 | +0.61% | TWD 25.15 | TWD 25.15 | TWD 24.50 | 4.20K |
| 2026-08-17 | TWD 24.75 | +2.27% | TWD 24.50 | TWD 24.75 | TWD 24.50 | 2.00K |
| 2026-08-14 | TWD 24.20 | -0.41% | TWD 24.45 | TWD 24.75 | TWD 24.20 | 5.00K |
| 2026-08-13 | TWD 24.30 | +0.41% | TWD 24.95 | TWD 24.95 | TWD 23.95 | 6.59K |
| 2026-08-12 | TWD 24.20 | -3.01% | TWD 24.15 | TWD 24.50 | TWD 23.90 | 29.08K |
| 2026-08-11 | TWD 24.95 | +3.31% | TWD 24.95 | TWD 24.95 | TWD 24.95 | 1.91K |
| 2026-08-10 | TWD 24.15 | -0.82% | TWD 25.15 | TWD 25.15 | TWD 23.95 | 5.00K |
| 2026-08-07 | TWD 24.35 | +0.21% | TWD 23.90 | TWD 24.35 | TWD 23.85 | 8.67K |
| 2026-08-06 | TWD 24.30 | +1.89% | TWD 24.40 | TWD 24.40 | TWD 23.55 | 11.15K |
| 2026-08-05 | TWD 23.85 | -1.45% | TWD 24.25 | TWD 24.25 | TWD 23.70 | 12.01K |
| 2026-08-04 | TWD 24.20 | -0.21% | TWD 23.65 | TWD 24.20 | TWD 23.65 | 6.00K |
| 2026-08-03 | TWD 24.25 | -1.42% | TWD 24.85 | TWD 24.85 | TWD 24.05 | 6.10K |
| 2026-07-31 | TWD 24.60 | +1.03% | TWD 23.85 | TWD 24.60 | TWD 23.85 | 4.42K |
| 2026-07-30 | TWD 24.35 | +0.41% | TWD 23.70 | TWD 24.35 | TWD 23.70 | 2.00K |
| 2026-07-29 | TWD 24.25 | -0.41% | TWD 24.10 | TWD 24.30 | TWD 24.00 | 17.10K |
| 2026-07-28 | TWD 24.35 | -1.42% | TWD 23.95 | TWD 24.40 | TWD 23.80 | 12.32K |
| 2026-07-27 | TWD 24.70 | +2.07% | TWD 24.70 | TWD 24.70 | TWD 24.70 | 1.10K |
| 2026-07-24 | TWD 24.20 | -1.43% | TWD 24.20 | TWD 24.20 | TWD 24.20 | 1.00K |
| 2026-07-23 | TWD 24.55 | +1.45% | TWD 24.55 | TWD 24.55 | TWD 24.55 | 1.00K |
| 2026-07-22 | TWD 24.20 | -5.28% | TWD 24.35 | TWD 25.00 | TWD 24.20 | 21.07K |
| 2026-07-21 | TWD 25.55 | +1.39% | TWD 24.20 | TWD 25.55 | TWD 24.20 | 4.04K |
| 2026-07-20 | TWD 25.20 | +1.82% | TWD 25.20 | TWD 25.20 | TWD 25.20 | 1.00K |
| 2026-07-17 | TWD 24.75 | -1.00% | TWD 24.30 | TWD 24.90 | TWD 24.30 | 11.12K |
| 2026-07-16 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 2.00K |
| 2026-07-15 | TWD 25.00 | -0.40% | TWD 24.25 | TWD 25.05 | TWD 24.25 | 6.05K |
| 2026-07-14 | TWD 25.10 | -1.18% | TWD 24.35 | TWD 25.10 | TWD 24.35 | 4.00K |
| 2026-07-13 | TWD 25.40 | +0.20% | TWD 25.45 | TWD 25.45 | TWD 25.40 | 3.04K |
| 2026-07-10 | TWD 25.35 | 0.00% | TWD 25.35 | TWD 25.35 | TWD 25.35 | 0 |
| 2026-07-09 | TWD 25.35 | +1.81% | TWD 25.00 | TWD 25.45 | TWD 24.55 | 7.00K |
| 2026-07-08 | TWD 24.90 | +0.61% | TWD 25.15 | TWD 25.15 | TWD 24.90 | 7.00K |
| 2026-07-07 | TWD 24.75 | +2.70% | TWD 25.10 | TWD 25.10 | TWD 23.90 | 12.13K |
| 2026-07-06 | TWD 24.10 | -0.41% | TWD 24.20 | TWD 24.20 | TWD 23.80 | 8.00K |
| 2026-07-03 | TWD 24.20 | -1.63% | TWD 24.40 | TWD 24.40 | TWD 23.25 | 25.04K |
| 2026-07-02 | TWD 24.60 | -0.20% | TWD 24.20 | TWD 24.60 | TWD 24.20 | 4.00K |
| 2026-07-01 | TWD 24.65 | -2.57% | TWD 24.55 | TWD 24.70 | TWD 24.55 | 8.00K |
| 2026-06-30 | TWD 25.30 | -1.94% | TWD 24.90 | TWD 25.50 | TWD 24.65 | 9.00K |
| 2026-06-29 | TWD 25.80 | +1.98% | TWD 25.80 | TWD 25.80 | TWD 25.80 | 1.00K |
| 2026-06-26 | TWD 25.30 | +3.27% | TWD 24.85 | TWD 25.30 | TWD 24.40 | 11.07K |
| 2026-06-25 | TWD 24.50 | -1.61% | TWD 25.45 | TWD 25.45 | TWD 24.50 | 10.00K |
| 2026-06-24 | TWD 24.90 | +1.63% | TWD 24.50 | TWD 24.90 | TWD 24.50 | 8.04K |
| 2026-06-23 | TWD 24.50 | -3.54% | TWD 24.55 | TWD 25.00 | TWD 24.50 | 18.16K |
| 2026-06-22 | TWD 25.40 | +2.01% | TWD 24.50 | TWD 25.40 | TWD 24.05 | 5.00K |
| 2026-06-18 | TWD 24.90 | +1.63% | TWD 24.95 | TWD 24.95 | TWD 24.90 | 2.22K |
| 2026-06-17 | TWD 24.50 | +0.82% | TWD 24.90 | TWD 24.90 | TWD 24.20 | 5.76K |
| 2026-06-16 | TWD 24.30 | -2.61% | TWD 24.60 | TWD 24.60 | TWD 24.30 | 9.03K |
| 2026-06-15 | TWD 24.95 | +2.25% | TWD 24.95 | TWD 24.95 | TWD 24.95 | 1.12K |
| 2026-06-12 | TWD 24.40 | +2.09% | TWD 24.65 | TWD 24.65 | TWD 24.25 | 5.00K |
| 2026-06-11 | TWD 23.90 | +1.27% | TWD 23.90 | TWD 23.90 | TWD 23.90 | 1.00K |
| 2026-06-10 | TWD 23.60 | -3.67% | TWD 24.40 | TWD 24.45 | TWD 23.60 | 7.00K |
| 2026-06-09 | TWD 24.50 | +1.66% | TWD 23.20 | TWD 24.50 | TWD 23.20 | 11.00K |
| 2026-06-08 | TWD 24.10 | -0.62% | TWD 24.10 | TWD 24.15 | TWD 24.10 | 7.00K |
| 2026-06-05 | TWD 24.25 | +0.83% | TWD 23.90 | TWD 25.20 | TWD 23.90 | 10.10K |
| 2026-06-04 | TWD 24.05 | 0.00% | TWD 23.45 | TWD 24.05 | TWD 23.45 | 6.00K |
| 2026-06-03 | TWD 24.05 | +1.05% | TWD 23.80 | TWD 24.60 | TWD 23.80 | 10.00K |
| 2026-06-02 | TWD 23.80 | -1.24% | TWD 24.10 | TWD 24.10 | TWD 23.80 | 9.00K |
| 2026-06-01 | TWD 24.10 | +5.47% | TWD 22.80 | TWD 24.50 | TWD 22.50 | 58.68K |
| 2026-05-29 | TWD 22.85 | -1.08% | TWD 22.85 | TWD 23.30 | TWD 22.70 | 17.05K |
| 2026-05-28 | TWD 23.10 | -0.43% | TWD 23.15 | TWD 23.15 | TWD 22.90 | 9.00K |
| 2026-05-27 | TWD 23.20 | -2.11% | TWD 23.55 | TWD 23.65 | TWD 23.20 | 17.06K |