POWERTIP IMAGE CORP 6498
TPEX · Tayvan · Elektronik Teknoloji
TWD 68,30+1,50 (+%2,25)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 68,30 | +%2,25 | TWD 67,50 | TWD 68,50 | TWD 66,60 | 90,21K |
| 2026-09-30 | TWD 66,80 | -%1,04 | TWD 67,80 | TWD 67,80 | TWD 66,30 | 78,00K |
| 2026-09-29 | TWD 67,50 | +%1,05 | TWD 66,20 | TWD 67,50 | TWD 66,10 | 58,02K |
| 2026-09-24 | TWD 66,80 | +%0,30 | TWD 66,60 | TWD 67,20 | TWD 66,40 | 68,00K |
| 2026-09-23 | TWD 66,60 | -%0,89 | TWD 67,30 | TWD 68,00 | TWD 66,30 | 57,13K |
| 2026-09-22 | TWD 67,20 | -%1,61 | TWD 68,10 | TWD 68,60 | TWD 67,00 | 79,00K |
| 2026-09-21 | TWD 68,30 | +%2,09 | TWD 66,80 | TWD 68,50 | TWD 66,80 | 123,15K |
| 2026-09-18 | TWD 66,90 | +%1,67 | TWD 66,00 | TWD 67,00 | TWD 65,90 | 103,12K |
| 2026-09-17 | TWD 65,80 | -%0,60 | TWD 66,80 | TWD 66,80 | TWD 65,40 | 116,00K |
| 2026-09-16 | TWD 66,20 | +%3,12 | TWD 65,00 | TWD 66,40 | TWD 65,00 | 93,22K |
| 2026-09-15 | TWD 64,20 | -%3,02 | TWD 66,30 | TWD 66,30 | TWD 64,20 | 112,00K |
| 2026-09-14 | TWD 66,20 | +%1,07 | TWD 65,70 | TWD 66,60 | TWD 64,80 | 136,00K |
| 2026-09-11 | TWD 65,50 | -%6,70 | TWD 67,20 | TWD 68,30 | TWD 65,50 | 415,31K |
| 2026-09-10 | TWD 70,20 | -%0,99 | TWD 70,90 | TWD 71,40 | TWD 69,10 | 155,00K |
| 2026-09-09 | TWD 70,90 | +%0,71 | TWD 70,50 | TWD 72,30 | TWD 70,50 | 171,00K |
| 2026-09-08 | TWD 70,40 | -%4,35 | TWD 73,70 | TWD 73,70 | TWD 70,30 | 309,11K |
| 2026-09-07 | TWD 73,60 | -%2,39 | TWD 75,70 | TWD 75,70 | TWD 73,50 | 264,20K |
| 2026-09-04 | TWD 75,40 | +%1,89 | TWD 74,60 | TWD 75,40 | TWD 73,80 | 149,28K |
| 2026-09-03 | TWD 74,00 | -%5,49 | TWD 79,80 | TWD 80,50 | TWD 73,50 | 390,04K |
| 2026-09-02 | TWD 78,30 | +%6,39 | TWD 73,70 | TWD 78,60 | TWD 73,70 | 382,01K |
| 2026-09-01 | TWD 73,60 | -%1,08 | TWD 74,80 | TWD 75,00 | TWD 73,30 | 159,00K |
| 2026-08-31 | TWD 74,40 | -%1,98 | TWD 74,50 | TWD 75,20 | TWD 73,80 | 68,00K |
| 2026-08-28 | TWD 75,90 | -%3,56 | TWD 79,70 | TWD 79,70 | TWD 75,50 | 202,00K |
| 2026-08-27 | TWD 78,70 | +%4,65 | TWD 75,80 | TWD 78,70 | TWD 75,80 | 192,11K |
| 2026-08-26 | TWD 75,20 | +%1,76 | TWD 74,30 | TWD 76,80 | TWD 74,30 | 153,00K |
| 2026-08-25 | TWD 73,90 | -%1,20 | TWD 74,10 | TWD 74,30 | TWD 72,80 | 66,00K |
| 2026-08-24 | TWD 74,80 | -%1,97 | TWD 76,30 | TWD 77,00 | TWD 74,40 | 68,00K |
| 2026-08-21 | TWD 76,30 | +%0,66 | TWD 76,00 | TWD 76,30 | TWD 74,50 | 65,20K |
| 2026-08-20 | TWD 75,80 | +%2,57 | TWD 74,40 | TWD 75,80 | TWD 74,00 | 30,00K |
| 2026-08-19 | TWD 73,90 | -%1,86 | TWD 73,70 | TWD 75,80 | TWD 73,10 | 67,02K |
| 2026-08-18 | TWD 75,30 | -%3,34 | TWD 78,20 | TWD 78,20 | TWD 74,50 | 58,00K |
| 2026-08-17 | TWD 77,90 | +%4,14 | TWD 75,00 | TWD 78,50 | TWD 75,00 | 169,10K |
| 2026-08-14 | TWD 74,80 | +%0,40 | TWD 74,70 | TWD 75,40 | TWD 73,70 | 103,00K |
| 2026-08-13 | TWD 74,50 | -%0,93 | TWD 75,20 | TWD 75,80 | TWD 74,50 | 84,07K |
| 2026-08-12 | TWD 75,20 | +%2,31 | TWD 73,30 | TWD 75,20 | TWD 73,00 | 118,00K |
| 2026-08-11 | TWD 73,50 | -%4,55 | TWD 75,50 | TWD 76,50 | TWD 73,40 | 110,00K |
| 2026-08-10 | TWD 77,00 | +%3,36 | TWD 75,30 | TWD 77,80 | TWD 75,00 | 138,01K |
| 2026-08-07 | TWD 74,50 | -%0,80 | TWD 75,30 | TWD 76,20 | TWD 74,30 | 78,00K |
| 2026-08-06 | TWD 75,10 | -%1,44 | TWD 76,20 | TWD 76,20 | TWD 74,00 | 151,00K |
| 2026-08-05 | TWD 76,20 | %0,00 | TWD 77,10 | TWD 78,50 | TWD 75,10 | 290,00K |
| 2026-08-04 | TWD 76,20 | +%5,54 | TWD 73,00 | TWD 76,40 | TWD 71,50 | 153,15K |
| 2026-08-03 | TWD 72,20 | +%4,49 | TWD 69,70 | TWD 72,30 | TWD 68,80 | 151,00K |
| 2026-07-31 | TWD 69,10 | +%2,83 | TWD 71,30 | TWD 71,50 | TWD 68,70 | 301,00K |
| 2026-07-30 | TWD 67,20 | -%4,00 | TWD 69,70 | TWD 71,50 | TWD 67,20 | 162,18K |
| 2026-07-29 | TWD 70,00 | -%5,41 | TWD 74,50 | TWD 75,70 | TWD 68,60 | 279,40K |
| 2026-07-28 | TWD 74,00 | -%5,37 | TWD 78,00 | TWD 78,00 | TWD 73,40 | 259,55K |
| 2026-07-27 | TWD 78,20 | -%1,01 | TWD 79,00 | TWD 80,40 | TWD 78,10 | 192,10K |
| 2026-07-24 | TWD 79,00 | -%2,47 | TWD 80,00 | TWD 81,00 | TWD 78,60 | 73,00K |
| 2026-07-23 | TWD 81,00 | -%1,10 | TWD 81,90 | TWD 81,90 | TWD 80,50 | 66,00K |
| 2026-07-22 | TWD 81,90 | +%1,99 | TWD 81,00 | TWD 82,50 | TWD 80,50 | 43,00K |
| 2026-07-21 | TWD 80,30 | +%1,01 | TWD 79,50 | TWD 81,20 | TWD 79,50 | 97,00K |
| 2026-07-20 | TWD 79,50 | -%2,45 | TWD 81,90 | TWD 81,90 | TWD 78,10 | 159,15K |
| 2026-07-17 | TWD 81,50 | -%4,12 | TWD 85,00 | TWD 85,00 | TWD 80,90 | 210,34K |
| 2026-07-16 | TWD 85,00 | -%0,58 | TWD 85,60 | TWD 86,70 | TWD 83,90 | 107,00K |
| 2026-07-15 | TWD 85,50 | -%0,81 | TWD 86,80 | TWD 87,80 | TWD 85,10 | 101,00K |
| 2026-07-14 | TWD 86,20 | -%3,04 | TWD 89,70 | TWD 89,70 | TWD 82,00 | 149,10K |
| 2026-07-13 | TWD 88,90 | -%3,16 | TWD 91,30 | TWD 91,80 | TWD 88,30 | 90,11K |
| 2026-07-10 | TWD 91,80 | %0,00 | TWD 91,80 | TWD 91,80 | TWD 91,80 | 0 |
| 2026-07-09 | TWD 91,80 | +%3,15 | TWD 89,10 | TWD 91,90 | TWD 88,40 | 100,00K |
| 2026-07-08 | TWD 89,00 | -%0,34 | TWD 92,00 | TWD 92,00 | TWD 88,20 | 91,21K |
| 2026-07-07 | TWD 89,30 | -%3,77 | TWD 92,70 | TWD 94,00 | TWD 89,30 | 147,02K |
| 2026-07-06 | TWD 92,80 | -%1,69 | TWD 94,50 | TWD 95,20 | TWD 92,00 | 123,00K |
| 2026-07-03 | TWD 94,40 | -%0,42 | TWD 94,10 | TWD 94,60 | TWD 93,30 | 85,00K |
| 2026-07-02 | TWD 94,80 | +%2,60 | TWD 91,90 | TWD 95,00 | TWD 91,70 | 96,02K |
| 2026-07-01 | TWD 92,40 | -%1,07 | TWD 93,50 | TWD 93,60 | TWD 91,50 | 187,11K |
| 2026-06-30 | TWD 93,40 | +%1,74 | TWD 91,90 | TWD 93,40 | TWD 91,40 | 182,00K |
| 2026-06-29 | TWD 91,80 | -%3,37 | TWD 90,50 | TWD 92,90 | TWD 90,00 | 231,00K |
| 2026-06-26 | TWD 95,00 | -%5,47 | TWD 100,50 | TWD 100,50 | TWD 94,60 | 369,29K |
| 2026-06-25 | TWD 100,50 | -%0,50 | TWD 102,00 | TWD 104,00 | TWD 99,40 | 291,10K |
| 2026-06-24 | TWD 101,00 | -%0,49 | TWD 102,50 | TWD 102,50 | TWD 99,10 | 233,80K |
| 2026-06-23 | TWD 101,50 | -%2,40 | TWD 106,00 | TWD 107,00 | TWD 101,00 | 262,14K |
| 2026-06-22 | TWD 104,00 | -%2,80 | TWD 107,50 | TWD 107,50 | TWD 102,50 | 588,52K |
| 2026-06-18 | TWD 107,00 | -%3,17 | TWD 110,00 | TWD 110,00 | TWD 105,50 | 613,46K |
| 2026-06-17 | TWD 110,50 | +%5,74 | TWD 105,00 | TWD 114,50 | TWD 105,00 | 1,66M |
| 2026-06-16 | TWD 104,50 | +%2,96 | TWD 102,00 | TWD 109,50 | TWD 101,00 | 419,05K |
| 2026-06-15 | TWD 101,50 | +%3,26 | TWD 99,30 | TWD 106,00 | TWD 99,30 | 231,01K |
| 2026-06-12 | TWD 98,30 | %0,00 | TWD 99,20 | TWD 100,00 | TWD 98,30 | 113,02K |
| 2026-06-11 | TWD 98,30 | +%0,31 | TWD 102,00 | TWD 102,00 | TWD 96,00 | 98,00K |
| 2026-06-10 | TWD 98,00 | -%3,45 | TWD 101,00 | TWD 105,00 | TWD 98,00 | 183,05K |
| 2026-06-09 | TWD 101,50 | +%5,73 | TWD 98,90 | TWD 102,50 | TWD 97,50 | 198,21K |
| 2026-06-08 | TWD 96,00 | -%5,42 | TWD 93,00 | TWD 96,50 | TWD 93,00 | 92,11K |
| 2026-06-05 | TWD 101,50 | -%1,46 | TWD 103,00 | TWD 104,50 | TWD 100,00 | 204,11K |
| 2026-06-04 | TWD 103,00 | -%0,96 | TWD 104,00 | TWD 104,00 | TWD 101,50 | 152,00K |
| 2026-06-03 | TWD 104,00 | +%0,48 | TWD 105,00 | TWD 106,00 | TWD 102,50 | 128,00K |
| 2026-06-02 | TWD 103,50 | -%1,90 | TWD 108,00 | TWD 108,00 | TWD 101,00 | 243,00K |
| 2026-06-01 | TWD 105,50 | +%1,44 | TWD 105,00 | TWD 107,00 | TWD 103,50 | 250,20K |
| 2026-05-29 | TWD 104,00 | +%2,46 | TWD 102,50 | TWD 105,00 | TWD 102,00 | 168,00K |
| 2026-05-28 | TWD 101,50 | -%1,93 | TWD 105,00 | TWD 106,00 | TWD 101,50 | 184,00K |
| 2026-05-27 | TWD 103,50 | -%1,43 | TWD 106,00 | TWD 106,50 | TWD 102,00 | 207,04K |
| 2026-05-26 | TWD 105,00 | -%1,87 | TWD 108,00 | TWD 108,50 | TWD 103,00 | 390,00K |