POWERTIP IMAGE CORP 6498
TPEX · Taiwan · Electronic Technology
TWD 68.30+1.50 (+2.25%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 68.30 | +2.25% | TWD 67.50 | TWD 68.50 | TWD 66.60 | 90.21K |
| 2026-09-30 | TWD 66.80 | -1.04% | TWD 67.80 | TWD 67.80 | TWD 66.30 | 78.00K |
| 2026-09-29 | TWD 67.50 | +1.05% | TWD 66.20 | TWD 67.50 | TWD 66.10 | 58.02K |
| 2026-09-24 | TWD 66.80 | +0.30% | TWD 66.60 | TWD 67.20 | TWD 66.40 | 68.00K |
| 2026-09-23 | TWD 66.60 | -0.89% | TWD 67.30 | TWD 68.00 | TWD 66.30 | 57.13K |
| 2026-09-22 | TWD 67.20 | -1.61% | TWD 68.10 | TWD 68.60 | TWD 67.00 | 79.00K |
| 2026-09-21 | TWD 68.30 | +2.09% | TWD 66.80 | TWD 68.50 | TWD 66.80 | 123.15K |
| 2026-09-18 | TWD 66.90 | +1.67% | TWD 66.00 | TWD 67.00 | TWD 65.90 | 103.12K |
| 2026-09-17 | TWD 65.80 | -0.60% | TWD 66.80 | TWD 66.80 | TWD 65.40 | 116.00K |
| 2026-09-16 | TWD 66.20 | +3.12% | TWD 65.00 | TWD 66.40 | TWD 65.00 | 93.22K |
| 2026-09-15 | TWD 64.20 | -3.02% | TWD 66.30 | TWD 66.30 | TWD 64.20 | 112.00K |
| 2026-09-14 | TWD 66.20 | +1.07% | TWD 65.70 | TWD 66.60 | TWD 64.80 | 136.00K |
| 2026-09-11 | TWD 65.50 | -6.70% | TWD 67.20 | TWD 68.30 | TWD 65.50 | 415.31K |
| 2026-09-10 | TWD 70.20 | -0.99% | TWD 70.90 | TWD 71.40 | TWD 69.10 | 155.00K |
| 2026-09-09 | TWD 70.90 | +0.71% | TWD 70.50 | TWD 72.30 | TWD 70.50 | 171.00K |
| 2026-09-08 | TWD 70.40 | -4.35% | TWD 73.70 | TWD 73.70 | TWD 70.30 | 309.11K |
| 2026-09-07 | TWD 73.60 | -2.39% | TWD 75.70 | TWD 75.70 | TWD 73.50 | 264.20K |
| 2026-09-04 | TWD 75.40 | +1.89% | TWD 74.60 | TWD 75.40 | TWD 73.80 | 149.28K |
| 2026-09-03 | TWD 74.00 | -5.49% | TWD 79.80 | TWD 80.50 | TWD 73.50 | 390.04K |
| 2026-09-02 | TWD 78.30 | +6.39% | TWD 73.70 | TWD 78.60 | TWD 73.70 | 382.01K |
| 2026-09-01 | TWD 73.60 | -1.08% | TWD 74.80 | TWD 75.00 | TWD 73.30 | 159.00K |
| 2026-08-31 | TWD 74.40 | -1.98% | TWD 74.50 | TWD 75.20 | TWD 73.80 | 68.00K |
| 2026-08-28 | TWD 75.90 | -3.56% | TWD 79.70 | TWD 79.70 | TWD 75.50 | 202.00K |
| 2026-08-27 | TWD 78.70 | +4.65% | TWD 75.80 | TWD 78.70 | TWD 75.80 | 192.11K |
| 2026-08-26 | TWD 75.20 | +1.76% | TWD 74.30 | TWD 76.80 | TWD 74.30 | 153.00K |
| 2026-08-25 | TWD 73.90 | -1.20% | TWD 74.10 | TWD 74.30 | TWD 72.80 | 66.00K |
| 2026-08-24 | TWD 74.80 | -1.97% | TWD 76.30 | TWD 77.00 | TWD 74.40 | 68.00K |
| 2026-08-21 | TWD 76.30 | +0.66% | TWD 76.00 | TWD 76.30 | TWD 74.50 | 65.20K |
| 2026-08-20 | TWD 75.80 | +2.57% | TWD 74.40 | TWD 75.80 | TWD 74.00 | 30.00K |
| 2026-08-19 | TWD 73.90 | -1.86% | TWD 73.70 | TWD 75.80 | TWD 73.10 | 67.02K |
| 2026-08-18 | TWD 75.30 | -3.34% | TWD 78.20 | TWD 78.20 | TWD 74.50 | 58.00K |
| 2026-08-17 | TWD 77.90 | +4.14% | TWD 75.00 | TWD 78.50 | TWD 75.00 | 169.10K |
| 2026-08-14 | TWD 74.80 | +0.40% | TWD 74.70 | TWD 75.40 | TWD 73.70 | 103.00K |
| 2026-08-13 | TWD 74.50 | -0.93% | TWD 75.20 | TWD 75.80 | TWD 74.50 | 84.07K |
| 2026-08-12 | TWD 75.20 | +2.31% | TWD 73.30 | TWD 75.20 | TWD 73.00 | 118.00K |
| 2026-08-11 | TWD 73.50 | -4.55% | TWD 75.50 | TWD 76.50 | TWD 73.40 | 110.00K |
| 2026-08-10 | TWD 77.00 | +3.36% | TWD 75.30 | TWD 77.80 | TWD 75.00 | 138.01K |
| 2026-08-07 | TWD 74.50 | -0.80% | TWD 75.30 | TWD 76.20 | TWD 74.30 | 78.00K |
| 2026-08-06 | TWD 75.10 | -1.44% | TWD 76.20 | TWD 76.20 | TWD 74.00 | 151.00K |
| 2026-08-05 | TWD 76.20 | 0.00% | TWD 77.10 | TWD 78.50 | TWD 75.10 | 290.00K |
| 2026-08-04 | TWD 76.20 | +5.54% | TWD 73.00 | TWD 76.40 | TWD 71.50 | 153.15K |
| 2026-08-03 | TWD 72.20 | +4.49% | TWD 69.70 | TWD 72.30 | TWD 68.80 | 151.00K |
| 2026-07-31 | TWD 69.10 | +2.83% | TWD 71.30 | TWD 71.50 | TWD 68.70 | 301.00K |
| 2026-07-30 | TWD 67.20 | -4.00% | TWD 69.70 | TWD 71.50 | TWD 67.20 | 162.18K |
| 2026-07-29 | TWD 70.00 | -5.41% | TWD 74.50 | TWD 75.70 | TWD 68.60 | 279.40K |
| 2026-07-28 | TWD 74.00 | -5.37% | TWD 78.00 | TWD 78.00 | TWD 73.40 | 259.55K |
| 2026-07-27 | TWD 78.20 | -1.01% | TWD 79.00 | TWD 80.40 | TWD 78.10 | 192.10K |
| 2026-07-24 | TWD 79.00 | -2.47% | TWD 80.00 | TWD 81.00 | TWD 78.60 | 73.00K |
| 2026-07-23 | TWD 81.00 | -1.10% | TWD 81.90 | TWD 81.90 | TWD 80.50 | 66.00K |
| 2026-07-22 | TWD 81.90 | +1.99% | TWD 81.00 | TWD 82.50 | TWD 80.50 | 43.00K |
| 2026-07-21 | TWD 80.30 | +1.01% | TWD 79.50 | TWD 81.20 | TWD 79.50 | 97.00K |
| 2026-07-20 | TWD 79.50 | -2.45% | TWD 81.90 | TWD 81.90 | TWD 78.10 | 159.15K |
| 2026-07-17 | TWD 81.50 | -4.12% | TWD 85.00 | TWD 85.00 | TWD 80.90 | 210.34K |
| 2026-07-16 | TWD 85.00 | -0.58% | TWD 85.60 | TWD 86.70 | TWD 83.90 | 107.00K |
| 2026-07-15 | TWD 85.50 | -0.81% | TWD 86.80 | TWD 87.80 | TWD 85.10 | 101.00K |
| 2026-07-14 | TWD 86.20 | -3.04% | TWD 89.70 | TWD 89.70 | TWD 82.00 | 149.10K |
| 2026-07-13 | TWD 88.90 | -3.16% | TWD 91.30 | TWD 91.80 | TWD 88.30 | 90.11K |
| 2026-07-10 | TWD 91.80 | 0.00% | TWD 91.80 | TWD 91.80 | TWD 91.80 | 0 |
| 2026-07-09 | TWD 91.80 | +3.15% | TWD 89.10 | TWD 91.90 | TWD 88.40 | 100.00K |
| 2026-07-08 | TWD 89.00 | -0.34% | TWD 92.00 | TWD 92.00 | TWD 88.20 | 91.21K |
| 2026-07-07 | TWD 89.30 | -3.77% | TWD 92.70 | TWD 94.00 | TWD 89.30 | 147.02K |
| 2026-07-06 | TWD 92.80 | -1.69% | TWD 94.50 | TWD 95.20 | TWD 92.00 | 123.00K |
| 2026-07-03 | TWD 94.40 | -0.42% | TWD 94.10 | TWD 94.60 | TWD 93.30 | 85.00K |
| 2026-07-02 | TWD 94.80 | +2.60% | TWD 91.90 | TWD 95.00 | TWD 91.70 | 96.02K |
| 2026-07-01 | TWD 92.40 | -1.07% | TWD 93.50 | TWD 93.60 | TWD 91.50 | 187.11K |
| 2026-06-30 | TWD 93.40 | +1.74% | TWD 91.90 | TWD 93.40 | TWD 91.40 | 182.00K |
| 2026-06-29 | TWD 91.80 | -3.37% | TWD 90.50 | TWD 92.90 | TWD 90.00 | 231.00K |
| 2026-06-26 | TWD 95.00 | -5.47% | TWD 100.50 | TWD 100.50 | TWD 94.60 | 369.29K |
| 2026-06-25 | TWD 100.50 | -0.50% | TWD 102.00 | TWD 104.00 | TWD 99.40 | 291.10K |
| 2026-06-24 | TWD 101.00 | -0.49% | TWD 102.50 | TWD 102.50 | TWD 99.10 | 233.80K |
| 2026-06-23 | TWD 101.50 | -2.40% | TWD 106.00 | TWD 107.00 | TWD 101.00 | 262.14K |
| 2026-06-22 | TWD 104.00 | -2.80% | TWD 107.50 | TWD 107.50 | TWD 102.50 | 588.52K |
| 2026-06-18 | TWD 107.00 | -3.17% | TWD 110.00 | TWD 110.00 | TWD 105.50 | 613.46K |
| 2026-06-17 | TWD 110.50 | +5.74% | TWD 105.00 | TWD 114.50 | TWD 105.00 | 1.66M |
| 2026-06-16 | TWD 104.50 | +2.96% | TWD 102.00 | TWD 109.50 | TWD 101.00 | 419.05K |
| 2026-06-15 | TWD 101.50 | +3.26% | TWD 99.30 | TWD 106.00 | TWD 99.30 | 231.01K |
| 2026-06-12 | TWD 98.30 | 0.00% | TWD 99.20 | TWD 100.00 | TWD 98.30 | 113.02K |
| 2026-06-11 | TWD 98.30 | +0.31% | TWD 102.00 | TWD 102.00 | TWD 96.00 | 98.00K |
| 2026-06-10 | TWD 98.00 | -3.45% | TWD 101.00 | TWD 105.00 | TWD 98.00 | 183.05K |
| 2026-06-09 | TWD 101.50 | +5.73% | TWD 98.90 | TWD 102.50 | TWD 97.50 | 198.21K |
| 2026-06-08 | TWD 96.00 | -5.42% | TWD 93.00 | TWD 96.50 | TWD 93.00 | 92.11K |
| 2026-06-05 | TWD 101.50 | -1.46% | TWD 103.00 | TWD 104.50 | TWD 100.00 | 204.11K |
| 2026-06-04 | TWD 103.00 | -0.96% | TWD 104.00 | TWD 104.00 | TWD 101.50 | 152.00K |
| 2026-06-03 | TWD 104.00 | +0.48% | TWD 105.00 | TWD 106.00 | TWD 102.50 | 128.00K |
| 2026-06-02 | TWD 103.50 | -1.90% | TWD 108.00 | TWD 108.00 | TWD 101.00 | 243.00K |
| 2026-06-01 | TWD 105.50 | +1.44% | TWD 105.00 | TWD 107.00 | TWD 103.50 | 250.20K |
| 2026-05-29 | TWD 104.00 | +2.46% | TWD 102.50 | TWD 105.00 | TWD 102.00 | 168.00K |
| 2026-05-28 | TWD 101.50 | -1.93% | TWD 105.00 | TWD 106.00 | TWD 101.50 | 184.00K |
| 2026-05-27 | TWD 103.50 | -1.43% | TWD 106.00 | TWD 106.50 | TWD 102.00 | 207.04K |
| 2026-05-26 | TWD 105.00 | -1.87% | TWD 108.00 | TWD 108.50 | TWD 103.00 | 390.00K |