Medeon Biodesign, Inc. 6499
TPEX · Tayvan · Elektronik Teknoloji
TWD 79,80+0,70 (+%0,88)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 79,80 | +%0,88 | TWD 79,50 | TWD 80,10 | TWD 78,20 | 275,39K |
| 2026-10-01 | TWD 79,10 | +%1,80 | TWD 77,20 | TWD 82,00 | TWD 77,10 | 707,19K |
| 2026-09-30 | TWD 77,70 | +%4,30 | TWD 73,90 | TWD 78,00 | TWD 73,90 | 484,00K |
| 2026-09-29 | TWD 74,50 | +%1,92 | TWD 73,20 | TWD 74,50 | TWD 72,50 |
| 139,31K |
| 2026-09-24 | TWD 73,10 | -%0,27 | TWD 73,80 | TWD 73,80 | TWD 72,60 | 136,00K |
| 2026-09-23 | TWD 73,30 | -%0,27 | TWD 73,50 | TWD 73,90 | TWD 71,90 | 246,00K |
| 2026-09-22 | TWD 73,50 | -%2,13 | TWD 76,00 | TWD 76,30 | TWD 72,80 | 313,00K |
| 2026-09-21 | TWD 75,10 | +%0,81 | TWD 77,00 | TWD 78,50 | TWD 74,30 | 498,10K |
| 2026-09-18 | TWD 74,50 | +%0,68 | TWD 76,40 | TWD 76,40 | TWD 74,10 | 398,01K |
| 2026-09-17 | TWD 74,00 | +%1,37 | TWD 73,10 | TWD 74,70 | TWD 72,30 | 203,00K |
| 2026-09-16 | TWD 73,00 | +%3,55 | TWD 70,80 | TWD 73,10 | TWD 70,40 | 218,00K |
| 2026-09-15 | TWD 70,50 | +%0,43 | TWD 70,40 | TWD 71,80 | TWD 70,00 | 129,10K |
| 2026-09-14 | TWD 70,20 | +%0,14 | TWD 70,40 | TWD 70,40 | TWD 68,50 | 165,00K |
| 2026-09-11 | TWD 70,10 | -%1,68 | TWD 72,00 | TWD 72,00 | TWD 69,50 | 194,00K |
| 2026-09-10 | TWD 71,30 | -%0,42 | TWD 71,60 | TWD 73,10 | TWD 71,20 | 221,08K |
| 2026-09-09 | TWD 71,60 | -%0,56 | TWD 72,00 | TWD 73,20 | TWD 71,10 | 204,01K |
| 2026-09-08 | TWD 72,00 | -%1,37 | TWD 73,10 | TWD 74,10 | TWD 72,00 | 170,00K |
| 2026-09-07 | TWD 73,00 | -%0,27 | TWD 73,80 | TWD 73,80 | TWD 71,80 | 104,00K |
| 2026-09-04 | TWD 73,20 | +%2,09 | TWD 72,10 | TWD 73,30 | TWD 70,60 | 252,00K |
| 2026-09-03 | TWD 71,70 | -%4,40 | TWD 74,60 | TWD 75,50 | TWD 71,60 | 414,66K |
| 2026-09-02 | TWD 75,00 | +%0,94 | TWD 72,80 | TWD 76,80 | TWD 72,80 | 536,06K |
| 2026-09-01 | TWD 74,30 | -%4,13 | TWD 75,10 | TWD 76,70 | TWD 73,90 | 670,01K |
| 2026-08-31 | TWD 77,50 | +%2,92 | TWD 75,30 | TWD 78,70 | TWD 75,30 | 1,13M |
| 2026-08-28 | TWD 75,30 | +%9,93 | TWD 72,00 | TWD 75,30 | TWD 71,10 | 1,12M |
| 2026-08-27 | TWD 68,50 | -%4,20 | TWD 75,00 | TWD 75,00 | TWD 68,20 | 840,45K |
| 2026-08-26 | TWD 71,50 | +%9,33 | TWD 67,80 | TWD 71,90 | TWD 67,80 | 743,06K |
| 2026-08-25 | TWD 65,40 | +%2,03 | TWD 63,60 | TWD 65,60 | TWD 63,60 | 133,00K |
| 2026-08-24 | TWD 64,10 | +%0,94 | TWD 64,90 | TWD 64,90 | TWD 63,20 | 123,00K |
| 2026-08-21 | TWD 63,50 | -%5,22 | TWD 68,00 | TWD 68,00 | TWD 63,40 | 505,06K |
| 2026-08-20 | TWD 67,00 | +%8,77 | TWD 61,80 | TWD 67,70 | TWD 61,80 | 655,42K |
| 2026-08-19 | TWD 61,60 | -%0,48 | TWD 61,50 | TWD 62,50 | TWD 60,60 | 102,60K |
| 2026-08-18 | TWD 61,90 | +%1,31 | TWD 61,30 | TWD 62,30 | TWD 60,50 | 139,00K |
| 2026-08-17 | TWD 61,10 | -%8,53 | TWD 65,60 | TWD 65,60 | TWD 60,80 | 603,15K |
| 2026-08-14 | TWD 66,80 | +%9,15 | TWD 61,30 | TWD 67,30 | TWD 60,50 | 523,11K |
| 2026-08-13 | TWD 61,20 | -%3,32 | TWD 63,50 | TWD 63,50 | TWD 61,20 | 212,05K |
| 2026-08-12 | TWD 63,30 | +%2,10 | TWD 61,90 | TWD 63,40 | TWD 61,50 | 161,29K |
| 2026-08-11 | TWD 62,00 | +%3,33 | TWD 59,00 | TWD 62,00 | TWD 59,00 | 215,10K |
| 2026-08-10 | TWD 60,00 | +%4,35 | TWD 58,20 | TWD 60,00 | TWD 57,50 | 195,60K |
| 2026-08-07 | TWD 57,50 | -%0,17 | TWD 57,60 | TWD 59,10 | TWD 56,60 | 245,00K |
| 2026-08-06 | TWD 57,60 | -%2,37 | TWD 59,00 | TWD 59,00 | TWD 57,00 | 170,08K |
| 2026-08-05 | TWD 59,00 | %0,00 | TWD 59,20 | TWD 61,20 | TWD 58,80 | 258,00K |
| 2026-08-04 | TWD 59,00 | +%4,24 | TWD 57,00 | TWD 59,30 | TWD 56,80 | 266,26K |
| 2026-08-03 | TWD 56,60 | -%0,88 | TWD 56,50 | TWD 57,80 | TWD 56,50 | 171,18K |
| 2026-07-31 | TWD 57,10 | +%2,33 | TWD 57,00 | TWD 58,60 | TWD 56,40 | 310,05K |
| 2026-07-30 | TWD 55,80 | -%4,29 | TWD 58,30 | TWD 58,30 | TWD 55,80 | 465,34K |
| 2026-07-29 | TWD 58,30 | -%5,82 | TWD 62,10 | TWD 62,10 | TWD 56,30 | 925,00K |
| 2026-07-28 | TWD 61,90 | -%2,06 | TWD 62,70 | TWD 63,30 | TWD 61,50 | 214,00K |
| 2026-07-27 | TWD 63,20 | %0,00 | TWD 63,20 | TWD 63,50 | TWD 62,00 | 167,00K |
| 2026-07-24 | TWD 63,20 | -%0,32 | TWD 62,60 | TWD 64,10 | TWD 62,60 | 146,02K |
| 2026-07-23 | TWD 63,40 | -%0,16 | TWD 64,00 | TWD 64,00 | TWD 62,70 | 124,01K |
| 2026-07-22 | TWD 63,50 | -%0,78 | TWD 66,30 | TWD 66,30 | TWD 63,20 | 256,00K |
| 2026-07-21 | TWD 64,00 | +%1,59 | TWD 64,10 | TWD 65,20 | TWD 62,90 | 195,07K |
| 2026-07-20 | TWD 63,00 | -%2,48 | TWD 64,00 | TWD 64,60 | TWD 62,60 | 423,01K |
| 2026-07-17 | TWD 64,60 | -%5,69 | TWD 67,50 | TWD 68,00 | TWD 64,60 | 366,10K |
| 2026-07-16 | TWD 68,50 | -%2,14 | TWD 70,20 | TWD 70,20 | TWD 68,00 | 126,01K |
| 2026-07-15 | TWD 70,00 | +%6,71 | TWD 67,00 | TWD 70,00 | TWD 65,60 | 249,64K |
| 2026-07-14 | TWD 65,60 | -%6,02 | TWD 69,60 | TWD 70,10 | TWD 63,90 | 755,08K |
| 2026-07-13 | TWD 69,80 | -%1,69 | TWD 71,50 | TWD 71,50 | TWD 69,50 | 256,00K |
| 2026-07-10 | TWD 71,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 71,00 | 0 |
| 2026-07-09 | TWD 71,00 | +%0,42 | TWD 71,50 | TWD 71,50 | TWD 70,10 | 125,02K |
| 2026-07-08 | TWD 70,70 | -%3,42 | TWD 73,10 | TWD 73,80 | TWD 70,20 | 346,15K |
| 2026-07-07 | TWD 73,20 | +%0,69 | TWD 73,10 | TWD 74,70 | TWD 72,60 | 235,06K |
| 2026-07-06 | TWD 72,70 | -%0,14 | TWD 73,80 | TWD 74,00 | TWD 72,30 | 171,01K |
| 2026-07-03 | TWD 72,80 | +%4,00 | TWD 70,70 | TWD 75,40 | TWD 70,50 | 420,04K |
| 2026-07-02 | TWD 70,00 | +%1,01 | TWD 70,10 | TWD 71,30 | TWD 69,60 | 173,05K |
| 2026-07-01 | TWD 69,30 | -%1,70 | TWD 71,30 | TWD 71,30 | TWD 69,30 | 210,00K |
| 2026-06-30 | TWD 70,50 | -%1,54 | TWD 71,30 | TWD 72,00 | TWD 70,20 | 194,39K |
| 2026-06-29 | TWD 71,60 | +%5,29 | TWD 69,00 | TWD 74,80 | TWD 69,00 | 534,00K |
| 2026-06-26 | TWD 68,00 | -%6,08 | TWD 72,80 | TWD 73,20 | TWD 67,80 | 636,00K |
| 2026-06-25 | TWD 72,40 | %0,00 | TWD 72,90 | TWD 74,40 | TWD 72,10 | 306,42K |
| 2026-06-24 | TWD 72,40 | -%0,82 | TWD 72,00 | TWD 73,70 | TWD 72,00 | 237,47K |
| 2026-06-23 | TWD 73,00 | +%0,55 | TWD 73,10 | TWD 73,80 | TWD 72,50 | 270,45K |
| 2026-06-22 | TWD 72,60 | -%1,49 | TWD 73,80 | TWD 74,30 | TWD 72,40 | 364,00K |
| 2026-06-18 | TWD 73,70 | +%0,68 | TWD 73,50 | TWD 74,30 | TWD 72,20 | 291,36K |
| 2026-06-17 | TWD 73,20 | -%3,05 | TWD 74,60 | TWD 76,90 | TWD 73,10 | 295,41K |
| 2026-06-16 | TWD 75,50 | +%1,34 | TWD 74,80 | TWD 77,50 | TWD 74,30 | 248,43K |
| 2026-06-15 | TWD 74,50 | %0,00 | TWD 75,70 | TWD 75,70 | TWD 73,70 | 192,11K |
| 2026-06-12 | TWD 74,50 | +%3,47 | TWD 72,70 | TWD 74,50 | TWD 72,40 | 368,20K |
| 2026-06-11 | TWD 72,00 | -%4,13 | TWD 74,20 | TWD 74,90 | TWD 72,00 | 576,27K |
| 2026-06-10 | TWD 75,10 | -%4,09 | TWD 78,80 | TWD 78,80 | TWD 75,10 | 562,00K |
| 2026-06-09 | TWD 78,30 | %0,00 | TWD 78,40 | TWD 80,30 | TWD 77,70 | 410,00K |
| 2026-06-08 | TWD 78,30 | -%4,40 | TWD 75,00 | TWD 78,50 | TWD 74,60 | 654,00K |
| 2026-06-05 | TWD 81,90 | -%1,09 | TWD 83,10 | TWD 83,80 | TWD 81,10 | 552,00K |
| 2026-06-04 | TWD 82,80 | %0,00 | TWD 83,20 | TWD 83,90 | TWD 82,60 | 338,03K |
| 2026-06-03 | TWD 82,80 | -%0,84 | TWD 84,70 | TWD 84,70 | TWD 82,30 | 315,04K |
| 2026-06-02 | TWD 83,50 | +%0,24 | TWD 82,50 | TWD 85,40 | TWD 81,90 | 534,00K |
| 2026-06-01 | TWD 83,30 | -%2,00 | TWD 85,00 | TWD 85,60 | TWD 83,30 | 377,92K |
| 2026-05-29 | TWD 85,00 | -%1,51 | TWD 86,40 | TWD 86,90 | TWD 85,00 | 379,08K |
| 2026-05-28 | TWD 86,30 | -%1,48 | TWD 88,40 | TWD 89,20 | TWD 85,90 | 384,20K |
| 2026-05-27 | TWD 87,60 | -%0,23 | TWD 89,20 | TWD 89,20 | TWD 87,00 | 479,38K |