Medeon Biodesign, Inc. 6499
TPEX · Taiwan · Electronic Technology
TWD 79.80+0.70 (+0.88%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 79.80 | +0.88% | TWD 79.50 | TWD 80.10 | TWD 78.20 | 275.39K |
| 2026-10-01 | TWD 79.10 | +1.80% | TWD 77.20 | TWD 82.00 | TWD 77.10 | 707.19K |
| 2026-09-30 | TWD 77.70 | +4.30% | TWD 73.90 | TWD 78.00 | TWD 73.90 | 484.00K |
| 2026-09-29 | TWD 74.50 | +1.92% | TWD 73.20 | TWD 74.50 | TWD 72.50 |
| 139.31K |
| 2026-09-24 | TWD 73.10 | -0.27% | TWD 73.80 | TWD 73.80 | TWD 72.60 | 136.00K |
| 2026-09-23 | TWD 73.30 | -0.27% | TWD 73.50 | TWD 73.90 | TWD 71.90 | 246.00K |
| 2026-09-22 | TWD 73.50 | -2.13% | TWD 76.00 | TWD 76.30 | TWD 72.80 | 313.00K |
| 2026-09-21 | TWD 75.10 | +0.81% | TWD 77.00 | TWD 78.50 | TWD 74.30 | 498.10K |
| 2026-09-18 | TWD 74.50 | +0.68% | TWD 76.40 | TWD 76.40 | TWD 74.10 | 398.01K |
| 2026-09-17 | TWD 74.00 | +1.37% | TWD 73.10 | TWD 74.70 | TWD 72.30 | 203.00K |
| 2026-09-16 | TWD 73.00 | +3.55% | TWD 70.80 | TWD 73.10 | TWD 70.40 | 218.00K |
| 2026-09-15 | TWD 70.50 | +0.43% | TWD 70.40 | TWD 71.80 | TWD 70.00 | 129.10K |
| 2026-09-14 | TWD 70.20 | +0.14% | TWD 70.40 | TWD 70.40 | TWD 68.50 | 165.00K |
| 2026-09-11 | TWD 70.10 | -1.68% | TWD 72.00 | TWD 72.00 | TWD 69.50 | 194.00K |
| 2026-09-10 | TWD 71.30 | -0.42% | TWD 71.60 | TWD 73.10 | TWD 71.20 | 221.08K |
| 2026-09-09 | TWD 71.60 | -0.56% | TWD 72.00 | TWD 73.20 | TWD 71.10 | 204.01K |
| 2026-09-08 | TWD 72.00 | -1.37% | TWD 73.10 | TWD 74.10 | TWD 72.00 | 170.00K |
| 2026-09-07 | TWD 73.00 | -0.27% | TWD 73.80 | TWD 73.80 | TWD 71.80 | 104.00K |
| 2026-09-04 | TWD 73.20 | +2.09% | TWD 72.10 | TWD 73.30 | TWD 70.60 | 252.00K |
| 2026-09-03 | TWD 71.70 | -4.40% | TWD 74.60 | TWD 75.50 | TWD 71.60 | 414.66K |
| 2026-09-02 | TWD 75.00 | +0.94% | TWD 72.80 | TWD 76.80 | TWD 72.80 | 536.06K |
| 2026-09-01 | TWD 74.30 | -4.13% | TWD 75.10 | TWD 76.70 | TWD 73.90 | 670.01K |
| 2026-08-31 | TWD 77.50 | +2.92% | TWD 75.30 | TWD 78.70 | TWD 75.30 | 1.13M |
| 2026-08-28 | TWD 75.30 | +9.93% | TWD 72.00 | TWD 75.30 | TWD 71.10 | 1.12M |
| 2026-08-27 | TWD 68.50 | -4.20% | TWD 75.00 | TWD 75.00 | TWD 68.20 | 840.45K |
| 2026-08-26 | TWD 71.50 | +9.33% | TWD 67.80 | TWD 71.90 | TWD 67.80 | 743.06K |
| 2026-08-25 | TWD 65.40 | +2.03% | TWD 63.60 | TWD 65.60 | TWD 63.60 | 133.00K |
| 2026-08-24 | TWD 64.10 | +0.94% | TWD 64.90 | TWD 64.90 | TWD 63.20 | 123.00K |
| 2026-08-21 | TWD 63.50 | -5.22% | TWD 68.00 | TWD 68.00 | TWD 63.40 | 505.06K |
| 2026-08-20 | TWD 67.00 | +8.77% | TWD 61.80 | TWD 67.70 | TWD 61.80 | 655.42K |
| 2026-08-19 | TWD 61.60 | -0.48% | TWD 61.50 | TWD 62.50 | TWD 60.60 | 102.60K |
| 2026-08-18 | TWD 61.90 | +1.31% | TWD 61.30 | TWD 62.30 | TWD 60.50 | 139.00K |
| 2026-08-17 | TWD 61.10 | -8.53% | TWD 65.60 | TWD 65.60 | TWD 60.80 | 603.15K |
| 2026-08-14 | TWD 66.80 | +9.15% | TWD 61.30 | TWD 67.30 | TWD 60.50 | 523.11K |
| 2026-08-13 | TWD 61.20 | -3.32% | TWD 63.50 | TWD 63.50 | TWD 61.20 | 212.05K |
| 2026-08-12 | TWD 63.30 | +2.10% | TWD 61.90 | TWD 63.40 | TWD 61.50 | 161.29K |
| 2026-08-11 | TWD 62.00 | +3.33% | TWD 59.00 | TWD 62.00 | TWD 59.00 | 215.10K |
| 2026-08-10 | TWD 60.00 | +4.35% | TWD 58.20 | TWD 60.00 | TWD 57.50 | 195.60K |
| 2026-08-07 | TWD 57.50 | -0.17% | TWD 57.60 | TWD 59.10 | TWD 56.60 | 245.00K |
| 2026-08-06 | TWD 57.60 | -2.37% | TWD 59.00 | TWD 59.00 | TWD 57.00 | 170.08K |
| 2026-08-05 | TWD 59.00 | 0.00% | TWD 59.20 | TWD 61.20 | TWD 58.80 | 258.00K |
| 2026-08-04 | TWD 59.00 | +4.24% | TWD 57.00 | TWD 59.30 | TWD 56.80 | 266.26K |
| 2026-08-03 | TWD 56.60 | -0.88% | TWD 56.50 | TWD 57.80 | TWD 56.50 | 171.18K |
| 2026-07-31 | TWD 57.10 | +2.33% | TWD 57.00 | TWD 58.60 | TWD 56.40 | 310.05K |
| 2026-07-30 | TWD 55.80 | -4.29% | TWD 58.30 | TWD 58.30 | TWD 55.80 | 465.34K |
| 2026-07-29 | TWD 58.30 | -5.82% | TWD 62.10 | TWD 62.10 | TWD 56.30 | 925.00K |
| 2026-07-28 | TWD 61.90 | -2.06% | TWD 62.70 | TWD 63.30 | TWD 61.50 | 214.00K |
| 2026-07-27 | TWD 63.20 | 0.00% | TWD 63.20 | TWD 63.50 | TWD 62.00 | 167.00K |
| 2026-07-24 | TWD 63.20 | -0.32% | TWD 62.60 | TWD 64.10 | TWD 62.60 | 146.02K |
| 2026-07-23 | TWD 63.40 | -0.16% | TWD 64.00 | TWD 64.00 | TWD 62.70 | 124.01K |
| 2026-07-22 | TWD 63.50 | -0.78% | TWD 66.30 | TWD 66.30 | TWD 63.20 | 256.00K |
| 2026-07-21 | TWD 64.00 | +1.59% | TWD 64.10 | TWD 65.20 | TWD 62.90 | 195.07K |
| 2026-07-20 | TWD 63.00 | -2.48% | TWD 64.00 | TWD 64.60 | TWD 62.60 | 423.01K |
| 2026-07-17 | TWD 64.60 | -5.69% | TWD 67.50 | TWD 68.00 | TWD 64.60 | 366.10K |
| 2026-07-16 | TWD 68.50 | -2.14% | TWD 70.20 | TWD 70.20 | TWD 68.00 | 126.01K |
| 2026-07-15 | TWD 70.00 | +6.71% | TWD 67.00 | TWD 70.00 | TWD 65.60 | 249.64K |
| 2026-07-14 | TWD 65.60 | -6.02% | TWD 69.60 | TWD 70.10 | TWD 63.90 | 755.08K |
| 2026-07-13 | TWD 69.80 | -1.69% | TWD 71.50 | TWD 71.50 | TWD 69.50 | 256.00K |
| 2026-07-10 | TWD 71.00 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 71.00 | 0 |
| 2026-07-09 | TWD 71.00 | +0.42% | TWD 71.50 | TWD 71.50 | TWD 70.10 | 125.02K |
| 2026-07-08 | TWD 70.70 | -3.42% | TWD 73.10 | TWD 73.80 | TWD 70.20 | 346.15K |
| 2026-07-07 | TWD 73.20 | +0.69% | TWD 73.10 | TWD 74.70 | TWD 72.60 | 235.06K |
| 2026-07-06 | TWD 72.70 | -0.14% | TWD 73.80 | TWD 74.00 | TWD 72.30 | 171.01K |
| 2026-07-03 | TWD 72.80 | +4.00% | TWD 70.70 | TWD 75.40 | TWD 70.50 | 420.04K |
| 2026-07-02 | TWD 70.00 | +1.01% | TWD 70.10 | TWD 71.30 | TWD 69.60 | 173.05K |
| 2026-07-01 | TWD 69.30 | -1.70% | TWD 71.30 | TWD 71.30 | TWD 69.30 | 210.00K |
| 2026-06-30 | TWD 70.50 | -1.54% | TWD 71.30 | TWD 72.00 | TWD 70.20 | 194.39K |
| 2026-06-29 | TWD 71.60 | +5.29% | TWD 69.00 | TWD 74.80 | TWD 69.00 | 534.00K |
| 2026-06-26 | TWD 68.00 | -6.08% | TWD 72.80 | TWD 73.20 | TWD 67.80 | 636.00K |
| 2026-06-25 | TWD 72.40 | 0.00% | TWD 72.90 | TWD 74.40 | TWD 72.10 | 306.42K |
| 2026-06-24 | TWD 72.40 | -0.82% | TWD 72.00 | TWD 73.70 | TWD 72.00 | 237.47K |
| 2026-06-23 | TWD 73.00 | +0.55% | TWD 73.10 | TWD 73.80 | TWD 72.50 | 270.45K |
| 2026-06-22 | TWD 72.60 | -1.49% | TWD 73.80 | TWD 74.30 | TWD 72.40 | 364.00K |
| 2026-06-18 | TWD 73.70 | +0.68% | TWD 73.50 | TWD 74.30 | TWD 72.20 | 291.36K |
| 2026-06-17 | TWD 73.20 | -3.05% | TWD 74.60 | TWD 76.90 | TWD 73.10 | 295.41K |
| 2026-06-16 | TWD 75.50 | +1.34% | TWD 74.80 | TWD 77.50 | TWD 74.30 | 248.43K |
| 2026-06-15 | TWD 74.50 | 0.00% | TWD 75.70 | TWD 75.70 | TWD 73.70 | 192.11K |
| 2026-06-12 | TWD 74.50 | +3.47% | TWD 72.70 | TWD 74.50 | TWD 72.40 | 368.20K |
| 2026-06-11 | TWD 72.00 | -4.13% | TWD 74.20 | TWD 74.90 | TWD 72.00 | 576.27K |
| 2026-06-10 | TWD 75.10 | -4.09% | TWD 78.80 | TWD 78.80 | TWD 75.10 | 562.00K |
| 2026-06-09 | TWD 78.30 | 0.00% | TWD 78.40 | TWD 80.30 | TWD 77.70 | 410.00K |
| 2026-06-08 | TWD 78.30 | -4.40% | TWD 75.00 | TWD 78.50 | TWD 74.60 | 654.00K |
| 2026-06-05 | TWD 81.90 | -1.09% | TWD 83.10 | TWD 83.80 | TWD 81.10 | 552.00K |
| 2026-06-04 | TWD 82.80 | 0.00% | TWD 83.20 | TWD 83.90 | TWD 82.60 | 338.03K |
| 2026-06-03 | TWD 82.80 | -0.84% | TWD 84.70 | TWD 84.70 | TWD 82.30 | 315.04K |
| 2026-06-02 | TWD 83.50 | +0.24% | TWD 82.50 | TWD 85.40 | TWD 81.90 | 534.00K |
| 2026-06-01 | TWD 83.30 | -2.00% | TWD 85.00 | TWD 85.60 | TWD 83.30 | 377.92K |
| 2026-05-29 | TWD 85.00 | -1.51% | TWD 86.40 | TWD 86.90 | TWD 85.00 | 379.08K |
| 2026-05-28 | TWD 86.30 | -1.48% | TWD 88.40 | TWD 89.20 | TWD 85.90 | 384.20K |
| 2026-05-27 | TWD 87.60 | -0.23% | TWD 89.20 | TWD 89.20 | TWD 87.00 | 479.38K |