Huikwang Corporation 6508
TPEX · Tayvan · Proses Endüstrileri
TWD 26,50-0,50 (-%1,85)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,50 | -%1,85 | TWD 27,00 | TWD 27,00 | TWD 26,50 | 40,10K |
| 2026-10-01 | TWD 27,00 | +%0,19 | TWD 26,70 | TWD 27,00 | TWD 26,65 | 19,00K |
| 2026-09-30 | TWD 26,95 | -%0,19 | TWD 27,10 | TWD 27,45 | TWD 26,95 | 30,02K |
| 2026-09-29 | TWD 27,00 | -%1,28 | TWD 27,00 | TWD 27,50 | TWD 26,95 |
| 24,05K |
| 2026-09-24 | TWD 27,35 | -%0,36 | TWD 27,45 | TWD 27,80 | TWD 27,35 | 38,20K |
| 2026-09-23 | TWD 27,45 | -%5,34 | TWD 29,00 | TWD 29,00 | TWD 27,05 | 115,29K |
| 2026-09-22 | TWD 29,00 | -%0,51 | TWD 28,85 | TWD 29,15 | TWD 28,00 | 372,05K |
| 2026-09-21 | TWD 29,15 | +%10,00 | TWD 28,20 | TWD 29,15 | TWD 27,85 | 1,20M |
| 2026-09-18 | TWD 26,50 | +%4,95 | TWD 25,60 | TWD 27,00 | TWD 25,60 | 257,91K |
| 2026-09-17 | TWD 25,25 | %0,00 | TWD 25,25 | TWD 25,40 | TWD 25,25 | 13,00K |
| 2026-09-16 | TWD 25,25 | +%2,02 | TWD 24,95 | TWD 25,25 | TWD 24,95 | 7,00K |
| 2026-09-15 | TWD 24,75 | -%1,00 | TWD 25,45 | TWD 25,45 | TWD 24,75 | 17,06K |
| 2026-09-14 | TWD 25,00 | -%0,40 | TWD 24,80 | TWD 25,05 | TWD 24,75 | 34,50K |
| 2026-09-11 | TWD 25,10 | -%0,40 | TWD 24,75 | TWD 25,10 | TWD 24,60 | 44,13K |
| 2026-09-10 | TWD 25,20 | -%0,20 | TWD 25,25 | TWD 25,30 | TWD 24,90 | 26,02K |
| 2026-09-09 | TWD 25,25 | -%2,51 | TWD 25,50 | TWD 25,55 | TWD 25,15 | 24,45K |
| 2026-09-08 | TWD 25,90 | %0,00 | TWD 25,60 | TWD 25,90 | TWD 25,30 | 34,00K |
| 2026-09-07 | TWD 25,90 | +%0,58 | TWD 25,75 | TWD 26,10 | TWD 25,60 | 19,00K |
| 2026-09-04 | TWD 25,75 | -%1,15 | TWD 25,85 | TWD 26,00 | TWD 25,75 | 17,00K |
| 2026-09-03 | TWD 26,05 | +%0,19 | TWD 26,15 | TWD 26,15 | TWD 25,85 | 4,02K |
| 2026-09-02 | TWD 26,00 | +%0,19 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 5,00K |
| 2026-09-01 | TWD 25,95 | +%0,19 | TWD 25,70 | TWD 26,00 | TWD 25,70 | 11,00K |
| 2026-08-31 | TWD 25,90 | -%0,38 | TWD 25,80 | TWD 26,40 | TWD 25,75 | 25,02K |
| 2026-08-28 | TWD 26,00 | -%1,14 | TWD 25,95 | TWD 26,15 | TWD 25,90 | 18,13K |
| 2026-08-27 | TWD 26,30 | +%0,77 | TWD 26,50 | TWD 26,55 | TWD 26,15 | 6,01K |
| 2026-08-26 | TWD 26,10 | +%0,38 | TWD 26,10 | TWD 26,30 | TWD 25,80 | 18,10K |
| 2026-08-25 | TWD 26,00 | +%0,39 | TWD 26,65 | TWD 26,65 | TWD 25,80 | 30,00K |
| 2026-08-24 | TWD 25,90 | -%1,15 | TWD 26,25 | TWD 26,60 | TWD 25,90 | 30,01K |
| 2026-08-21 | TWD 26,20 | -%1,13 | TWD 26,00 | TWD 26,45 | TWD 26,00 | 24,07K |
| 2026-08-20 | TWD 26,50 | +%2,91 | TWD 25,95 | TWD 26,60 | TWD 25,95 | 76,37K |
| 2026-08-19 | TWD 25,75 | -%0,96 | TWD 26,00 | TWD 26,10 | TWD 25,75 | 9,04K |
| 2026-08-18 | TWD 26,00 | +%0,78 | TWD 25,70 | TWD 26,00 | TWD 25,55 | 36,00K |
| 2026-08-17 | TWD 25,80 | +%0,19 | TWD 25,75 | TWD 25,80 | TWD 25,40 | 20,04K |
| 2026-08-14 | TWD 25,75 | -%2,28 | TWD 26,95 | TWD 26,95 | TWD 25,20 | 84,50K |
| 2026-08-13 | TWD 26,35 | %0,00 | TWD 26,75 | TWD 26,75 | TWD 26,10 | 29,73K |
| 2026-08-12 | TWD 26,35 | +%0,38 | TWD 26,25 | TWD 26,80 | TWD 26,00 | 28,00K |
| 2026-08-11 | TWD 26,25 | -%0,94 | TWD 26,50 | TWD 26,80 | TWD 26,10 | 20,01K |
| 2026-08-10 | TWD 26,50 | -%0,75 | TWD 26,25 | TWD 26,90 | TWD 26,25 | 25,30K |
| 2026-08-07 | TWD 26,70 | +%3,09 | TWD 27,85 | TWD 27,85 | TWD 26,30 | 55,20K |
| 2026-08-06 | TWD 25,90 | -%1,15 | TWD 26,90 | TWD 26,90 | TWD 25,90 | 28,06K |
| 2026-08-05 | TWD 26,20 | +%1,16 | TWD 26,50 | TWD 27,50 | TWD 26,20 | 41,00K |
| 2026-08-04 | TWD 25,90 | -%0,77 | TWD 26,25 | TWD 26,25 | TWD 25,70 | 16,57K |
| 2026-08-03 | TWD 26,10 | +%1,95 | TWD 25,75 | TWD 26,80 | TWD 25,70 | 48,35K |
| 2026-07-31 | TWD 25,60 | +%1,79 | TWD 25,50 | TWD 26,60 | TWD 25,20 | 41,20K |
| 2026-07-30 | TWD 25,15 | +%1,21 | TWD 24,80 | TWD 26,00 | TWD 24,80 | 34,10K |
| 2026-07-29 | TWD 24,85 | -%1,39 | TWD 25,60 | TWD 25,80 | TWD 24,85 | 92,16K |
| 2026-07-28 | TWD 25,20 | -%7,01 | TWD 27,00 | TWD 27,00 | TWD 25,15 | 67,30K |
| 2026-07-27 | TWD 27,10 | -%1,99 | TWD 27,45 | TWD 27,80 | TWD 26,70 | 101,27K |
| 2026-07-24 | TWD 27,65 | +%0,73 | TWD 27,20 | TWD 28,70 | TWD 27,05 | 303,60K |
| 2026-07-23 | TWD 27,45 | +%1,48 | TWD 27,20 | TWD 27,50 | TWD 26,30 | 179,85K |
| 2026-07-22 | TWD 27,05 | +%4,84 | TWD 25,50 | TWD 27,10 | TWD 25,50 | 328,10K |
| 2026-07-21 | TWD 25,80 | -%0,58 | TWD 25,95 | TWD 25,95 | TWD 25,60 | 16,01K |
| 2026-07-20 | TWD 25,95 | +%1,37 | TWD 25,95 | TWD 26,00 | TWD 25,05 | 80,00K |
| 2026-07-17 | TWD 25,60 | -%0,78 | TWD 25,80 | TWD 25,80 | TWD 24,85 | 98,13K |
| 2026-07-16 | TWD 25,80 | -%0,77 | TWD 26,00 | TWD 26,00 | TWD 25,40 | 67,00K |
| 2026-07-15 | TWD 26,00 | +%2,97 | TWD 25,45 | TWD 26,00 | TWD 25,00 | 111,90K |
| 2026-07-14 | TWD 25,25 | +%0,60 | TWD 25,50 | TWD 25,65 | TWD 24,65 | 43,00K |
| 2026-07-13 | TWD 25,10 | +%1,21 | TWD 24,80 | TWD 25,65 | TWD 24,75 | 74,01K |
| 2026-07-10 | TWD 24,80 | %0,00 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 0 |
| 2026-07-09 | TWD 24,80 | -%1,59 | TWD 25,50 | TWD 25,50 | TWD 24,80 | 31,00K |
| 2026-07-08 | TWD 25,20 | -%1,37 | TWD 25,00 | TWD 25,40 | TWD 24,70 | 82,02K |
| 2026-07-07 | TWD 25,55 | +%2,82 | TWD 25,00 | TWD 25,80 | TWD 24,70 | 91,26K |
| 2026-07-06 | TWD 24,85 | +%1,43 | TWD 24,75 | TWD 24,85 | TWD 24,45 | 49,00K |
| 2026-07-03 | TWD 24,50 | +%1,45 | TWD 23,95 | TWD 24,70 | TWD 23,95 | 52,00K |
| 2026-07-02 | TWD 24,15 | %0,00 | TWD 24,15 | TWD 24,20 | TWD 23,90 | 36,23K |
| 2026-07-01 | TWD 24,15 | -%1,02 | TWD 24,20 | TWD 24,30 | TWD 24,10 | 26,20K |
| 2026-06-30 | TWD 24,40 | +%1,46 | TWD 24,10 | TWD 24,95 | TWD 24,10 | 65,02K |
| 2026-06-29 | TWD 24,05 | -%0,82 | TWD 23,90 | TWD 24,25 | TWD 23,90 | 40,25K |
| 2026-06-26 | TWD 24,25 | -%0,82 | TWD 25,20 | TWD 25,20 | TWD 23,55 | 103,15K |
| 2026-06-25 | TWD 24,45 | +%0,62 | TWD 24,65 | TWD 25,00 | TWD 24,20 | 181,13K |
| 2026-06-24 | TWD 24,30 | +%0,21 | TWD 24,30 | TWD 24,55 | TWD 23,95 | 51,17K |
| 2026-06-23 | TWD 24,25 | +%0,83 | TWD 24,30 | TWD 24,90 | TWD 24,00 | 167,00K |
| 2026-06-22 | TWD 24,05 | +%0,42 | TWD 24,45 | TWD 24,45 | TWD 23,80 | 92,53K |
| 2026-06-18 | TWD 23,95 | +%0,84 | TWD 23,85 | TWD 23,95 | TWD 23,75 | 59,32K |
| 2026-06-17 | TWD 23,75 | +%0,42 | TWD 23,60 | TWD 23,85 | TWD 23,55 | 100,03K |
| 2026-06-16 | TWD 23,65 | +%0,42 | TWD 23,60 | TWD 23,95 | TWD 23,45 | 75,00K |
| 2026-06-15 | TWD 23,55 | +%0,64 | TWD 23,50 | TWD 23,80 | TWD 23,50 | 22,18K |
| 2026-06-12 | TWD 23,40 | %0,00 | TWD 23,35 | TWD 23,45 | TWD 23,30 | 61,65K |
| 2026-06-11 | TWD 23,40 | -%0,21 | TWD 23,25 | TWD 23,45 | TWD 23,20 | 50,00K |
| 2026-06-10 | TWD 23,45 | -%0,21 | TWD 23,35 | TWD 23,60 | TWD 23,35 | 26,01K |
| 2026-06-09 | TWD 23,50 | +%0,21 | TWD 23,95 | TWD 24,00 | TWD 23,40 | 68,08K |
| 2026-06-08 | TWD 23,45 | -%2,49 | TWD 23,70 | TWD 23,70 | TWD 23,35 | 36,00K |
| 2026-06-05 | TWD 24,05 | -%0,41 | TWD 24,15 | TWD 24,15 | TWD 23,75 | 98,35K |
| 2026-06-04 | TWD 24,15 | +%0,84 | TWD 23,95 | TWD 24,30 | TWD 23,80 | 118,03K |
| 2026-06-03 | TWD 23,95 | +%3,46 | TWD 23,20 | TWD 23,95 | TWD 23,20 | 88,16K |
| 2026-06-02 | TWD 23,15 | %0,00 | TWD 23,20 | TWD 23,25 | TWD 23,10 | 115,52K |
| 2026-06-01 | TWD 23,15 | -%0,86 | TWD 23,35 | TWD 23,35 | TWD 23,15 | 134,00K |
| 2026-05-29 | TWD 23,35 | +%0,43 | TWD 23,25 | TWD 23,45 | TWD 23,15 | 97,46K |
| 2026-05-28 | TWD 23,25 | -%0,64 | TWD 23,45 | TWD 23,45 | TWD 23,00 | 88,00K |
| 2026-05-27 | TWD 23,40 | -%0,43 | TWD 23,50 | TWD 23,50 | TWD 23,15 | 101,38K |